window.pageData = {"fund":{"_id":3000000016219,"stockCode":"016219","shortName":"华夏聚锐优选三个月持有混合（FOF）A","masterFundShortName":"华夏聚锐优选三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":373172777.27,"setUpShares":373172777.27,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000016219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1314,"f_h_s_a":61091,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016219,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.0880410858400587,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.06329113924050633,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.09224318658280922,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.09084027252081757,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.1299385425812116,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.103125,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.178714859437751,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.04922644163150492},"fp":{"stockId":3000000016219,"type":"fp","f_cagr_p_r_fs":0.1228439667128014,"f_p_r_m1":0.0848637440758293,"f_p_r_d1":0.00854099678456599,"f_p_r_m3":0.12071603427172573,"f_p_r_m6":0.21920772303595193,"f_p_r_fys":0.18221433182698488,"f_p_r_y1":0.46120087771793306,"f_p_r_y2":0.6229090506259014,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y3":0.5017939518195798},"ff":{"stockId":3000000016219,"type":"ff","f_m_f":2312552,"f_m_f_r":0.01,"f_c_f":409917,"f_c_f_r":0.0015,"f_m_a_c_f":2722469,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000016219,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.465,"f_nv_cr":0.010484204717892132},"f_as":{"stockId":3000000016219,"type":"f_as","f_tas":73756172.5218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016220,"name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016220","tickerId":16220,"shortName":"华夏聚锐优选三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12110,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.566Z","inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":415958681.05,"setUpShares":415958681.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faf11398d79843002d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016219,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7369420,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:44:33.985Z"},{"_id":"69e8faf11398d79843002d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016219,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:44:33.988Z"}]},"shareHoldersStructureList":[{"_id":"69ce754bf45dd25f43f6acc8","date":"2025-12-30T16:00:00.000Z","stockId":3000000016219,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1314,"h_s_a":53929,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70862954,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:55:23.004Z"},{"_id":"69aed1b67fea5b3eb052215e","date":"2025-06-29T16:00:00.000Z","stockId":3000000016219,"h_a":2542,"h_s_a":63883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":162392447,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.388Z"},{"_id":"69aed1b67fea5b3eb052215d","date":"2024-12-30T16:00:00.000Z","stockId":3000000016219,"h_a":3871,"h_s_a":64307,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":248935434,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.385Z"},{"_id":"69aed1b67fea5b3eb052215c","date":"2024-06-29T16:00:00.000Z","stockId":3000000016219,"h_a":4749,"h_s_a":61091,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":290125837,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.382Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016219,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016219,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016219,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016219,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016219,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016219,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016219,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016219,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016219,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016219,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016219,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016219,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016219,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016219,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016219,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016219,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016219,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016219,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016219,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016219,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016219,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016219,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016219,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016219,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016219,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016219,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016219,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016219,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016219,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016219,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016219,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016219,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016219,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016219,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016219,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016219,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016219,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016219,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016219,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016219,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016219,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016219,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016219,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016219,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016219,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016219,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016219,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016219,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016219,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016219,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016219,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016219,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016219,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016219,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016219,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016219,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016219,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016219,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016219,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016219,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016219,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016219,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016219,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016219,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016219,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016219,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016219,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016219,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016219,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016219,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016219,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016219,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016219,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016219,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016219,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016219,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016219,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016219,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016219,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016219,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016219,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016219,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016219,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016219,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016219,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016219,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016219,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016219,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016219,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016219,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016219,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016219,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016219,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016219,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016219,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016219,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016219,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016219,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016219,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016219,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016219,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016219,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016219,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016219,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016219,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016219,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016219,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016219,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016219,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016219,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016219,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016219,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016219,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016219,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016219,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016219,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016219,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016219,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016219,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016219,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016219,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016219,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016219,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016219,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016219,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016219,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016219,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016219,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016219,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016219,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016219,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016219,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016219,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016219,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016219,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016219,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016219,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016219,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016219,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016219,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016219,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016219,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016219,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016219,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016219,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016219,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016219,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016219,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016219,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016219,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016219,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016219,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016219,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016219,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016219,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016219,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995}]}