window.pageData = {"startDate":"2024-06-02T11:33:35.091Z","endDate":"2026-06-02T11:33:35.091Z","stock":{"_id":3000000016219,"stockCode":"016219","shortName":"华夏聚锐优选三个月持有混合（FOF）A","masterFundShortName":"华夏聚锐优选三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":373172777.27,"setUpShares":373172777.27,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000016219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1314,"f_h_s_a":61091,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016219,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.07923697725605282,"f_p_r_m1_ssc":1488,"f_p_r_m1_ssrp":0.04034969737726967,"f_p_r_m3_ssc":1430,"f_p_r_m3_ssrp":0.06508047585724283,"f_p_r_m6_ssc":1320,"f_p_r_m6_ssrp":0.08339651250947688,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.12126537785588752,"f_p_r_y2_ssc":959,"f_p_r_y2_ssrp":0.09603340292275574,"f_cagr_p_r_fs_ssc":1503,"f_cagr_p_r_fs_ssrp":0.17842876165113183,"f_p_r_y3_ssc":706,"f_p_r_y3_ssrp":0.03971631205673759},"fp":{"stockId":3000000016219,"type":"fp","f_cagr_p_r_fs":0.12869431762028838,"f_p_r_m1":0.10145142180094768,"f_p_r_d1":0.00854099678456599,"f_p_r_m3":0.11249065071054587,"f_p_r_m6":0.23404961420393233,"f_p_r_fys":0.2002905100064556,"f_p_r_y1":0.4950246255905113,"f_p_r_y2":0.6381057268722476,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y3":0.5271047227926082},"ff":{"stockId":3000000016219,"type":"ff","f_m_f":2312552,"f_m_f_r":0.01,"f_c_f":409917,"f_c_f_r":0.0015,"f_m_a_c_f":2722469,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000016219,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.4874,"f_nv_cr":0.015220804040679825},"f_as":{"stockId":3000000016219,"type":"f_as","f_tas":73756172.5218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016220,"name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016220","tickerId":16220,"shortName":"华夏聚锐优选三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12110,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.566Z","inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":415958681.05,"setUpShares":415958681.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faf11398d79843002d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016219,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7369420,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:44:33.985Z"},{"_id":"69e8faf11398d79843002d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016219,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:44:33.988Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016219,"date":"2026-05-27T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016219,"nv":1.4651,"tnv":1.4651},{"stockId":3000000016219,"date":"2026-05-25T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000016219,"date":"2026-05-24T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016219,"nv":1.4651,"tnv":1.4651},{"stockId":3000000016219,"date":"2026-05-20T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016219,"nv":1.4632,"tnv":1.4632},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016219,"nv":1.4521,"tnv":1.4521},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016219,"nv":1.4408,"tnv":1.4408},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016219,"nv":1.434,"tnv":1.434},{"stockId":3000000016219,"date":"2026-05-13T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000016219,"date":"2026-05-12T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016219,"nv":1.4472,"tnv":1.4472},{"stockId":3000000016219,"date":"2026-05-10T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016219,"nv":1.421,"tnv":1.421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016219,"nv":1.4174,"tnv":1.4174},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016219,"nv":1.3966,"tnv":1.3966},{"stockId":3000000016219,"date":"2026-04-27T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016219,"nv":1.361,"tnv":1.361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016219,"nv":1.3581,"tnv":1.3581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016219,"nv":1.3721,"tnv":1.3721},{"stockId":3000000016219,"date":"2026-04-20T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000016219,"date":"2026-04-19T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016219,"nv":1.3373,"tnv":1.3373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016219,"nv":1.3125,"tnv":1.3125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016219,"nv":1.3186,"tnv":1.3186},{"stockId":3000000016219,"date":"2026-04-12T16:00:00.000Z","nv":1.305,"tnv":1.305},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016219,"nv":1.3028,"tnv":1.3028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016219,"nv":1.289,"tnv":1.289},{"stockId":3000000016219,"date":"2026-04-07T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000016219,"date":"2026-04-06T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016219,"nv":1.2714,"tnv":1.2714},{"stockId":3000000016219,"date":"2026-03-30T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016219,"nv":1.2656,"tnv":1.2656},{"stockId":3000000016219,"date":"2026-03-26T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000016219,"date":"2026-03-25T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000016219,"date":"2026-03-24T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016219,"nv":1.2449,"tnv":1.2449},{"stockId":3000000016219,"date":"2026-03-22T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000016219,"date":"2026-03-19T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016219,"nv":1.2728,"tnv":1.2728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016219,"nv":1.2994,"tnv":1.2994},{"stockId":3000000016219,"date":"2026-03-16T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000016219,"date":"2026-03-15T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000016219,"date":"2026-03-12T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000016219,"date":"2026-03-11T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016219,"nv":1.3253,"tnv":1.3253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016219,"nv":1.3225,"tnv":1.3225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016219,"nv":1.3037,"tnv":1.3037},{"stockId":3000000016219,"date":"2026-03-05T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000016219,"date":"2026-03-04T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000016219,"date":"2026-03-03T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016219,"nv":1.3072,"tnv":1.3072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016219,"nv":1.3358,"tnv":1.3358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016219,"nv":1.337,"tnv":1.337},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016219,"nv":1.334,"tnv":1.334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016219,"nv":1.3319,"tnv":1.3319},{"stockId":3000000016219,"date":"2026-02-23T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016219,"nv":1.3178,"tnv":1.3178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016219,"nv":1.3169,"tnv":1.3169},{"stockId":3000000016219,"date":"2026-02-08T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016219,"nv":1.295,"tnv":1.295},{"stockId":3000000016219,"date":"2026-02-04T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016219,"nv":1.3104,"tnv":1.3104},{"stockId":3000000016219,"date":"2026-02-02T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000016219,"date":"2026-02-01T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000016219,"date":"2026-01-29T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016219,"nv":1.326,"tnv":1.326},{"stockId":3000000016219,"date":"2026-01-27T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016219,"nv":1.324,"tnv":1.324},{"stockId":3000000016219,"date":"2026-01-25T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016219,"nv":1.324,"tnv":1.324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016219,"nv":1.3147,"tnv":1.3147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016219,"nv":1.3129,"tnv":1.3129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016219,"nv":1.2996,"tnv":1.2996},{"stockId":3000000016219,"date":"2026-01-18T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016219,"nv":1.2993,"tnv":1.2993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016219,"nv":1.2958,"tnv":1.2958},{"stockId":3000000016219,"date":"2026-01-13T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000016219,"date":"2026-01-12T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000016219,"date":"2026-01-11T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016219,"nv":1.2827,"tnv":1.2827},{"stockId":3000000016219,"date":"2026-01-07T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000016219,"date":"2026-01-06T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000016219,"date":"2026-01-05T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016219,"nv":1.2592,"tnv":1.2592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016219,"nv":1.2392,"tnv":1.2392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016219,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016219,"nv":1.2423,"tnv":1.2423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016219,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016219,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016219,"nv":1.2293,"tnv":1.2293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016219,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016219,"nv":1.2096,"tnv":1.2096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016219,"nv":1.2169,"tnv":1.2169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016219,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016219,"nv":1.2124,"tnv":1.2124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016219,"nv":1.2217,"tnv":1.2217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016219,"nv":1.2103,"tnv":1.2103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016219,"nv":1.2195,"tnv":1.2195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016219,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016219,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016219,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016219,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016219,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016219,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016219,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016219,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016219,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016219,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016219,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016219,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016219,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016219,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016219,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016219,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016219,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016219,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016219,"nv":1.2302,"tnv":1.2302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016219,"nv":1.2162,"tnv":1.2162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016219,"nv":1.2187,"tnv":1.2187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016219,"nv":1.2237,"tnv":1.2237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016219,"nv":1.2214,"tnv":1.2214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016219,"nv":1.227,"tnv":1.227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016219,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016219,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016219,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016219,"nv":1.2194,"tnv":1.2194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016219,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016219,"nv":1.2356,"tnv":1.2356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016219,"nv":1.224,"tnv":1.224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016219,"nv":1.228,"tnv":1.228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016219,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016219,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016219,"nv":1.1899,"tnv":1.1899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016219,"nv":1.1811,"tnv":1.1811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016219,"nv":1.2075,"tnv":1.2075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016219,"nv":1.2103,"tnv":1.2103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016219,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016219,"nv":1.2194,"tnv":1.2194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016219,"nv":1.2363,"tnv":1.2363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016219,"nv":1.227,"tnv":1.227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016219,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016219,"nv":1.208,"tnv":1.208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016219,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016219,"nv":1.219,"tnv":1.219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016219,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016219,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016219,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016219,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016219,"nv":1.2053,"tnv":1.2053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016219,"nv":1.2075,"tnv":1.2075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016219,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016219,"nv":1.183,"tnv":1.183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016219,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016219,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016219,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016219,"nv":1.1833,"tnv":1.1833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016219,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016219,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016219,"nv":1.1964,"tnv":1.1964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016219,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016219,"nv":1.192,"tnv":1.192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016219,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016219,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016219,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016219,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016219,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016219,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016219,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016219,"nv":1.141,"tnv":1.141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016219,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016219,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016219,"nv":1.1211,"tnv":1.1211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016219,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016219,"nv":1.108,"tnv":1.108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016219,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016219,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016219,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016219,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016219,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016219,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016219,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016219,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016219,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016219,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016219,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016219,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016219,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016219,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016219,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016219,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016219,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016219,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016219,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016219,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016219,"nv":1.044,"tnv":1.044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016219,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016219,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016219,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016219,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016219,"nv":1.032,"tnv":1.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016219,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016219,"nv":1.009,"tnv":1.009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016219,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016219,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016219,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016219,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016219,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016219,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016219,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016219,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016219,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016219,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016219,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016219,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016219,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016219,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016219,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016219,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016219,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016219,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016219,"nv":1.002,"tnv":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016219,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016219,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016219,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016219,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016219,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016219,"nv":1.001,"tnv":1.001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016219,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016219,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016219,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016219,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016219,"nv":0.991,"tnv":0.991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016219,"nv":0.989,"tnv":0.989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016219,"nv":0.97,"tnv":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016219,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016219,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016219,"nv":0.9763,"tnv":0.9763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016219,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016219,"nv":0.96,"tnv":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016219,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016219,"nv":0.9581,"tnv":0.9581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016219,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016219,"nv":0.966,"tnv":0.966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016219,"nv":0.9599,"tnv":0.9599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016219,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016219,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016219,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016219,"nv":0.9204,"tnv":0.9204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016219,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016219,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016219,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016219,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016219,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016219,"nv":1.007,"tnv":1.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016219,"nv":1.012,"tnv":1.012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016219,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016219,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016219,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016219,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016219,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016219,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016219,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016219,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016219,"nv":1.017,"tnv":1.017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016219,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016219,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016219,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016219,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016219,"nv":0.9896,"tnv":0.9896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016219,"nv":0.989,"tnv":0.989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016219,"nv":1.0117,"tnv":1.0117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016219,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016219,"nv":1.0041,"tnv":1.0041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016219,"nv":1.0121,"tnv":1.0121},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016219,"nv":1.0145,"tnv":1.0145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016219,"nv":0.9979,"tnv":0.9979},{"stockId":3000000016219,"date":"2025-02-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000016219,"date":"2025-02-17T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000016219,"date":"2025-02-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000016219,"date":"2025-02-13T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000016219,"date":"2025-02-11T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000016219,"date":"2025-02-10T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000016219,"date":"2025-02-09T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016219,"date":"2025-02-06T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000016219,"date":"2025-02-05T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016219,"date":"2025-02-04T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016219,"date":"2025-01-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000016219,"date":"2025-01-22T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000016219,"date":"2025-01-21T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016219,"date":"2025-01-20T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000016219,"date":"2025-01-19T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016219,"date":"2025-01-16T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000016219,"date":"2025-01-15T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016219,"date":"2025-01-14T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016219,"date":"2025-01-13T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000016219,"date":"2025-01-12T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000016219,"date":"2025-01-09T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000016219,"date":"2025-01-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016219,"date":"2025-01-07T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000016219,"date":"2025-01-06T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016219,"date":"2025-01-05T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016219,"date":"2025-01-02T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000016219,"date":"2025-01-01T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016219,"date":"2024-12-30T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000016219,"date":"2024-12-29T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000016219,"date":"2024-12-26T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000016219,"date":"2024-12-25T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016219,"date":"2024-12-24T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000016219,"date":"2024-12-23T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016219,"date":"2024-12-22T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016219,"date":"2024-12-19T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000016219,"date":"2024-12-18T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016219,"date":"2024-12-17T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016219,"date":"2024-12-16T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000016219,"date":"2024-12-15T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000016219,"date":"2024-12-11T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000016219,"date":"2024-12-10T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016219,"date":"2024-12-09T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000016219,"date":"2024-12-08T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016219,"date":"2024-12-04T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000016219,"date":"2024-12-03T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000016219,"date":"2024-12-02T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016219,"date":"2024-12-01T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016219,"date":"2024-11-28T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000016219,"date":"2024-11-27T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000016219,"date":"2024-11-26T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016219,"date":"2024-11-25T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000016219,"date":"2024-11-24T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000016219,"date":"2024-11-21T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016219,"date":"2024-11-20T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000016219,"date":"2024-11-19T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016219,"date":"2024-11-18T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016219,"date":"2024-11-17T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000016219,"date":"2024-11-14T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000016219,"date":"2024-11-13T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000016219,"date":"2024-11-12T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000016219,"date":"2024-11-11T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000016219,"date":"2024-11-10T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016219,"date":"2024-11-07T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000016219,"date":"2024-11-06T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000016219,"date":"2024-11-05T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000016219,"date":"2024-11-04T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000016219,"date":"2024-11-03T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000016219,"date":"2024-10-31T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000016219,"date":"2024-10-30T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016219,"date":"2024-10-29T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000016219,"date":"2024-10-28T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000016219,"date":"2024-10-27T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000016219,"date":"2024-10-24T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016219,"date":"2024-10-23T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000016219,"date":"2024-10-22T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016219,"date":"2024-10-21T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016219,"date":"2024-10-20T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016219,"date":"2024-10-17T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000016219,"date":"2024-10-16T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000016219,"date":"2024-10-15T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016219,"date":"2024-10-14T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000016219,"date":"2024-10-13T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016219,"date":"2024-10-10T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016219,"date":"2024-10-09T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016219,"date":"2024-10-08T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000016219,"date":"2024-10-07T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016219,"date":"2024-09-25T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016219,"date":"2024-09-24T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016219,"date":"2024-09-23T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000016219,"date":"2024-09-22T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000016219,"date":"2024-09-19T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016219,"date":"2024-09-18T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000016219,"date":"2024-09-17T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000016219,"date":"2024-09-10T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000016219,"date":"2024-09-09T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016219,"date":"2024-09-08T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016219,"date":"2024-09-05T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000016219,"date":"2024-09-04T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016219,"date":"2024-09-03T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000016219,"date":"2024-09-02T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000016219,"date":"2024-09-01T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000016219,"date":"2024-08-29T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000016219,"date":"2024-08-28T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000016219,"date":"2024-08-27T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000016219,"date":"2024-08-25T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000016219,"date":"2024-08-22T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000016219,"date":"2024-08-21T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016219,"date":"2024-08-20T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000016219,"date":"2024-08-19T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000016219,"date":"2024-08-18T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000016219,"date":"2024-08-15T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016219,"date":"2024-08-14T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000016219,"date":"2024-08-13T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000016219,"date":"2024-08-12T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016219,"date":"2024-08-11T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000016219,"date":"2024-08-07T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000016219,"date":"2024-08-06T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000016219,"date":"2024-08-05T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000016219,"date":"2024-08-04T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000016219,"date":"2024-08-01T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016219,"date":"2024-07-31T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016219,"date":"2024-07-30T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000016219,"date":"2024-07-29T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000016219,"date":"2024-07-28T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016219,"date":"2024-07-25T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000016219,"date":"2024-07-24T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000016219,"date":"2024-07-23T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000016219,"date":"2024-07-22T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016219,"date":"2024-07-21T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016219,"date":"2024-07-18T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000016219,"date":"2024-07-17T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016219,"date":"2024-07-16T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000016219,"date":"2024-07-15T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016219,"date":"2024-07-14T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016219,"date":"2024-07-11T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000016219,"date":"2024-07-10T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000016219,"date":"2024-07-09T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016219,"date":"2024-07-08T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016219,"date":"2024-07-07T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016219,"date":"2024-07-04T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016219,"date":"2024-07-03T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000016219,"date":"2024-07-02T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000016219,"date":"2024-07-01T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016219,"date":"2024-06-30T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000016219,"date":"2024-06-27T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000016219,"date":"2024-06-26T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000016219,"date":"2024-06-25T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000016219,"date":"2024-06-24T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016219,"date":"2024-06-23T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016219,"date":"2024-06-20T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016219,"date":"2024-06-19T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016219,"date":"2024-06-18T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016219,"date":"2024-06-17T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016219,"date":"2024-06-16T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000016219,"date":"2024-06-13T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016219,"date":"2024-06-12T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000016219,"date":"2024-06-11T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000016219,"date":"2024-06-10T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016219,"date":"2024-06-04T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000016219,"date":"2024-06-03T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016219,"date":"2024-06-02T16:00:00.000Z","nv":0.9027,"tnv":0.9027}],"influencesList":[]}