window.pageData = {"fund":{"_id":3000000016214,"name":"富安达长盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016214","tickerId":16214,"shortName":"富安达长盈混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050650000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"赵恒毅","stockType":"fund_manager","stockCode":"8801359388","exchange":"fm","tickerId":260825110150}],"hotMetrics":{"fss":{"stockId":3000000016214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":119,"f_h_s_a":102417,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7722,"f_ins_h_s_r_c_1y":-0.7722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016214,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5178015131286159,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.6905251759610178,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6832475073956393,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.55631013016412,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5430043124101581,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.807398784115897,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9270924149956408,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9153225806451613},"fp":{"stockId":3000000016214,"type":"fp","f_p_r_fys":0.04744525547445222,"f_p_r_m1":-0.010344827586207472,"f_p_r_m3":-0.012614678899083298,"f_p_r_m6":0.07089552238805896,"f_cagr_p_r_fs":-0.04926306442575079,"f_p_r_d1":0.00137174211248281,"f_p_r_y1":0.21267605633802789,"f_p_r_y2":0.0843828715365218,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.08695652173913171},"ff":{"stockId":3000000016214,"type":"ff","f_m_f":48935,"f_m_f_r":0.006,"f_c_f":8155,"f_c_f_r":0.001,"f_m_a_c_f":57090,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016214,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.861,"f_nv_cr":0.007017543859649145},"f_as":{"stockId":3000000016214,"type":"f_as","f_tas":1764393.8599999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002584,"stockCode":"002584","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-07T16:00:00.000Z","setUpScale":376258000,"market":"a","tickerId":2584,"custody":"上海浦东发展银行股份有限公司","name":"富安达长盈灵活配置混合型证券投资基金","shortName":"富安达长盈混合(002584)","fundSecondLevel":"hybrid","__csrcFundId":2692,"fundStatus":"normal","lastUpdated":"2026-04-30T18:32:33.926Z","masterFundFlag":1,"inceptionDate":"2016-05-10T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达长盈混合","pinyin":"fadcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":601166,"holdings":3400,"marketCap":63988,"netValueRatio":0.0195,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":2126,"holdings":1000,"marketCap":42510,"netValueRatio":0.013,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":776,"holdings":2300,"marketCap":41308,"netValueRatio":0.0126,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":603730,"holdings":4200,"marketCap":37380,"netValueRatio":0.0114,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":2541,"holdings":1800,"marketCap":36954,"netValueRatio":0.0113,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":600595,"holdings":5100,"marketCap":36771,"netValueRatio":0.0112,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":601899,"holdings":1100,"marketCap":35992,"netValueRatio":0.011,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":688372,"holdings":260,"marketCap":33228,"netValueRatio":0.0101,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":300737,"holdings":5300,"marketCap":32913,"netValueRatio":0.01,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockId":600309,"holdings":400,"marketCap":31780,"netValueRatio":0.0097,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockCode":"113042","stockName":"上银转债","holdings":1780,"marketCap":220094,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T19:59:34.599Z"},{"_id":"69e7d7266201787ae12a4968","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:34.603Z"},{"_id":"69e7d7266201787ae12a4969","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockCode":"127018","stockName":"本钢转债","holdings":1170,"marketCap":139329,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T19:59:34.606Z"},{"_id":"69e7d7266201787ae12a496a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockCode":"127089","stockName":"晶澳转债","holdings":920,"marketCap":115034,"netValueRatio":0.0351,"lastUpdated":"2026-04-21T19:59:34.609Z"},{"_id":"69e7d7266201787ae12a496b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002584,"stockCode":"128141","stockName":"旺能转债","holdings":780,"marketCap":101930,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T19:59:34.613Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016214,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016214},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016214},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016214},{"stockId":3000000016214,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016214,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016214,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":2128340,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":2128340},{"s":2060581,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":2060581},{"s":2272922,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":2272922},{"s":2894449,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":2894449},{"s":5171743,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":5171743},{"s":14405680,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":14405680},{"s":15074017,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":15074017},{"s":15772333,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016214,"source":"csrc_xbrl","s_forward":15772333}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016214,"assetScale":1764393.8599999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016214,"assetScale":1693797.582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016214,"assetScale":1870614.8059999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016214,"assetScale":2112947.77},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016214,"assetScale":3682281.016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016214,"assetScale":9522154.48},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016214,"assetScale":10536737.883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016214,"assetScale":11466486.091}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016214,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016214,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016214,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016214,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016214,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016214,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016214,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016214,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016214,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016214,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016214,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016214,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016214,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016214,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016214,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016214,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016214,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016214,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016214,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016214,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016214,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016214,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016214,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016214,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016214,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016214,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016214,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016214,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016214,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016214,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016214,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016214,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016214,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016214,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016214,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000015}],"influencesList":[]}