window.pageData = {"fund":{"_id":3000000016213,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016213","tickerId":16213,"shortName":"中银证券安添3个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051000000,"inceptionDate":"2022-08-24T16:00:00.000Z","name":"中银证券安添3个月定期开放债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":14910.85,"setUpShares":14910.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqat3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fss":{"stockId":3000000016213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":141,"f_h_s_a":52,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016213,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19573669392679985,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2843227589838094,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.15695663740356477,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.1883603652719095,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2315988922897537,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.19462747085656362,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.36252741228070173,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.20732451678535097},"fp":{"stockId":3000000016213,"type":"fp","f_p_r_fys":0.017286734310409724,"f_p_r_m1":0.0021286441462287087,"f_p_r_m3":0.01064028374089987,"f_cagr_p_r_fs":0.03293291927309161,"f_p_r_m6":0.018722363345564208,"f_p_r_d1":-0.0022138179134765235,"f_p_r_y1":0.02898006639238715,"f_p_r_y2":0.0766752797702317,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.11716381082542116},"ff":{"stockId":3000000016213,"type":"ff","f_m_f":1034893,"f_m_f_r":0.003,"f_c_f":344964,"f_c_f_r":0.001,"f_m_a_c_f":1379857,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016213,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":0.00009236168837167824},"f_as":{"stockId":3000000016213,"type":"f_as","f_tas":7344.382500000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016212,"__csrcFundId":11674,"stockCode":"016212","shortName":"中银证券安添3个月定期开放债券(016212)","masterFundShortName":"中银证券安添3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:03.162Z","status":"normal","exchange":"jj","fundCollectionId":4000051000000,"inceptionDate":"2022-08-24T16:00:00.000Z","name":"中银证券安添3个月定期开放债券型证券投资基金","followedNum":1,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":5319983535.12,"setUpShares":5319983535.12,"pinyin":"zyzqat3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016212,"stockCode":"242400028","stockName":"24徽商银行永续债01","holdings":600000,"marketCap":61612126,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T20:00:25.428Z"},{"_id":"69e7d7596201787ae12a55e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016212,"stockCode":"102583229","stockName":"25川水电MTN001","holdings":600000,"marketCap":61195440,"netValueRatio":0.0903,"lastUpdated":"2026-04-21T20:00:25.431Z"},{"_id":"69e7d7596201787ae12a55e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016212,"stockCode":"102501543","stockName":"25陕投集团MTN005","holdings":600000,"marketCap":60709808,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T20:00:25.435Z"},{"_id":"69e7d7596201787ae12a55e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016212,"stockCode":"102580663","stockName":"25广州控股MTN001A","holdings":600000,"marketCap":60595298,"netValueRatio":0.0894,"lastUpdated":"2026-04-21T20:00:25.438Z"},{"_id":"69e7d7596201787ae12a55e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016212,"stockCode":"242380007","stockName":"23苏州银行永续债01","holdings":500000,"marketCap":53953712,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:25.441Z"}]},"shareHoldersStructureList":[{"_id":"69aed1b57fea5b3eb05220bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000016212,"h_a":117,"h_s_a":5361928,"ins_h_s":627321803,"ins_h_s_r":1,"ind_h_s":23786,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:09.763Z"},{"_id":"69aed1b57fea5b3eb05220be","date":"2024-12-30T16:00:00.000Z","stockId":3000000016212,"h_a":124,"h_s_a":5059294,"ins_h_s":627321803,"ins_h_s_r":1,"ind_h_s":30754,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:09.760Z"},{"_id":"69aed1b57fea5b3eb05220bd","date":"2024-06-29T16:00:00.000Z","stockId":3000000016212,"h_a":129,"h_s_a":7405650,"ins_h_s":955297094,"ins_h_s_r":1,"ind_h_s":31861,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:09.757Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016213,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016213,"netValue":1.0827,"totalNetValue":1.1277,"netValue_forward":1.0827},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016213,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0823},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016213,"netValue":1.0818,"totalNetValue":1.1268,"netValue_forward":1.0818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016213,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016213,"netValue":1.08,"totalNetValue":1.125,"netValue_forward":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016213,"netValue":1.08,"totalNetValue":1.125,"netValue_forward":1.08},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016213,"netValue":1.0795,"totalNetValue":1.1245,"netValue_forward":1.0795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016213,"netValue":1.0781,"totalNetValue":1.1231,"netValue_forward":1.0781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0760999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016213,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016213,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0717},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.0714,"totalNetValue":1.1164,"netValue_forward":1.0714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016213,"netValue":1.0697,"totalNetValue":1.1147,"netValue_forward":1.0697},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016213,"netValue":1.0683,"totalNetValue":1.1133,"netValue_forward":1.0683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016213,"netValue":1.0665,"totalNetValue":1.1115,"netValue_forward":1.0665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016213,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016213,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016213,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016213,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016213,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.0631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016213,"netValue":1.0621,"totalNetValue":1.1071,"netValue_forward":1.0621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016213,"netValue":1.0608,"totalNetValue":1.1058,"netValue_forward":1.0608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016213,"netValue":1.0618,"totalNetValue":1.1068,"netValue_forward":1.0617999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016213,"netValue":1.0629,"totalNetValue":1.1079,"netValue_forward":1.0628999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016213,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016213,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.0613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016213,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0610999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016213,"netValue":1.0583,"totalNetValue":1.1033,"netValue_forward":1.0583},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016213,"netValue":1.0571,"totalNetValue":1.1021,"netValue_forward":1.0571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016213,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0540306596497597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016213,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0537429089919246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0526878232465293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016213,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0519204881589692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016213,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.05614083114055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016213,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.056044914254605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016213,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0595938390345705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016213,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0581550857453952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016213,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0567163324562199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016213,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0588265039470104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016213,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0610325923237458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016213,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0598815896924054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016213,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0581550857453952},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016213,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0622795118410309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016213,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0613203429815805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016213,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0618958442972506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0584428364032303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.05825100263134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016213,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.058538753289175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0563326649124398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016213,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0547979947373196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0537429089919246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0541265765357044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016213,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0523041557027493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016213,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0515368206151892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.049426649124399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016213,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0473164776336088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016213,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0485633971508936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016213,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0483715633790038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016213,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0467409763179385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016213,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0433838853098631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0430961346520278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016213,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0430002177660829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016213,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0406022956174577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0378207059250524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016213,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0375329552672172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016213,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0398349605298975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016213,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0432879684239178},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016213,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0478919789492789},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016213,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0488511478087288},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0475083114054986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016213,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0452063061428183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016213,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0456858905725435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016213,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0472205607476637},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016213,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0492348153525088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016213,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0437675528536432},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0385880410126123},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016213,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0347513655748117},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016213,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0347513655748117},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016213,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0342717811450866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0343676980310317},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016213,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0312024407948461},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016213,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0265984302694855},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016213,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0242005081208603},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016213,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0230495054895201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016213,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0210352508846747},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016213,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0179659105344343},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016213,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0180618274203792},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016213,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0213230015425099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016213,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0130741493512387},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.015951655929589},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016213,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0215148353143997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016213,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.02228217040196},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016213,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.02209033663007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016213,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0219944197441249},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016213,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0218025859722348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016213,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0219944197441249},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0212270846565648},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016213,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0209393339987296},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0180618274203792},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016213,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0198842482533343},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016213,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0212270846565648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016213,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0218025859722348},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016213,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0230495054895201},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016213,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0210352508846747},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016213,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.017294492332819},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016213,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.015855739043644},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016213,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.015088403956084},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016213,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0141292350966338},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016213,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0140333182106887},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016213,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0126904818074585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016213,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0128823155793485},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016213,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0126904818074585},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016213,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0125945649215136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016213,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0124027311496235},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016213,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0126904818074585},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016213,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0126904818074585},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016213,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0125945649215136},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016213,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0122108973777333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016213,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.010004809000998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016213,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0079905543961527}]}