window.pageData = {"fund":{"_id":3000000016210,"stockCode":"016210","shortName":"摩根瑞享纯债债券A","masterFundShortName":"摩根瑞享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050380000,"name":"摩根瑞享纯债债券型证券投资基金","inceptionDate":"2022-10-23T16:00:00.000Z","setUpDate":"2022-10-23T16:00:00.000Z","setUpAssetScale":4240698653.57,"setUpShares":4240698653.57,"pinyin":"mgrxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720}],"hotMetrics":{"fss":{"stockId":3000000016210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9843000000000001,"f_ins_h_s_r_c_hy":0.0019000000000001238,"f_ind_h_s_r":0.015700000000000002,"f_ind_h_s_r_c_hy":-0.001899999999999999,"f_h_a":233,"f_h_s_a":284556,"f_ind_h_s_r_c_1y":0.014400000000000003,"f_ins_h_s_r_c_1y":-0.014399999999999968,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016210,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.17961425127243505,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.13443271767810028,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.0466390485099559,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2545429515418502,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.35010972933430873,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.1879788864294228,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.31890629293762024,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.20620028553946562},"fp":{"stockId":3000000016210,"type":"fp","f_p_r_fys":0.016067258290518138,"f_p_r_m1":0.010685746143839214,"f_p_r_m3":0.013794389039053057,"f_cagr_p_r_fs":0.03451319776404871,"f_p_r_m6":0.01559290382819789,"f_p_r_d1":0.00009607070804107387,"f_p_r_y1":0.023236124176857942,"f_p_r_y2":0.08371359286734426,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.11835284012794434},"ff":{"stockId":3000000016210,"type":"ff","f_m_f":276420,"f_m_f_r":0.003,"f_c_f":92140,"f_c_f_r":0.001,"f_m_a_c_f":368560,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016210,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0877,"f_nv_cr":0.00027588743792539283},"f_as":{"stockId":3000000016210,"type":"f_as","f_tas":759172240.9427,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016211,"name":"摩根瑞享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016211","tickerId":16211,"shortName":"摩根瑞享纯债债券C","currency":"CNY","__csrcFundId":11812,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.352Z","fundCollectionId":4000050380000,"inceptionDate":"2022-10-23T16:00:00.000Z","status":"normal","setUpDate":"2022-10-23T16:00:00.000Z","setUpAssetScale":25083.01,"setUpShares":25083.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgrxczzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8faf11398d79843002d49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016210,"stockCode":"2605182","stockName":"26广西债03","holdings":700000,"marketCap":70409616,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:44:33.732Z"},{"_id":"69e8faf11398d79843002d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016210,"stockCode":"199461","stockName":"25内蒙古债37","holdings":500000,"marketCap":50572237,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:44:33.736Z"},{"_id":"69e8faf11398d79843002d4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016210,"stockCode":"2605038","stockName":"26宁波债10","holdings":500000,"marketCap":50547403,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:44:33.739Z"},{"_id":"69e8faf11398d79843002d4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016210,"stockCode":"2605213","stockName":"26山西债06","holdings":500000,"marketCap":50249530,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:44:33.743Z"},{"_id":"69e8faf11398d79843002d4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016210,"stockCode":"2605225","stockName":"26湖南债03","holdings":500000,"marketCap":50249530,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:44:33.746Z"}]},"shareHoldersStructureList":[{"_id":"69aed1b57fea5b3eb0522073","date":"2025-06-29T16:00:00.000Z","stockId":3000000016210,"h_a":233,"h_s_a":195490,"ins_h_s":44835169,"ins_h_s_r":0.9843000000000001,"ind_h_s":714078,"ind_h_s_r":0.015700000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:09.500Z"},{"_id":"69aed1b57fea5b3eb0522072","date":"2024-12-30T16:00:00.000Z","stockId":3000000016210,"h_a":248,"h_s_a":39401,"ins_h_s":9599692,"ins_h_s_r":0.9823999999999999,"ind_h_s":171781,"ind_h_s_r":0.0176,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:09.497Z"},{"_id":"69aed1b57fea5b3eb0522071","date":"2024-06-29T16:00:00.000Z","stockId":3000000016210,"h_a":262,"h_s_a":284556,"ins_h_s":74453812,"ins_h_s_r":0.9987,"ind_h_s":99908,"ind_h_s_r":0.0013,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:09.495Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0877,"totalNetValue":1.1249,"netValue_forward":1.0877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0874,"totalNetValue":1.1246,"netValue_forward":1.0874},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.087,"totalNetValue":1.1242,"netValue_forward":1.087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0876,"totalNetValue":1.1248,"netValue_forward":1.0876},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0892,"totalNetValue":1.1264,"netValue_forward":1.0891999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0907,"totalNetValue":1.1279,"netValue_forward":1.0907},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0887,"totalNetValue":1.1259,"netValue_forward":1.0886999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0877,"totalNetValue":1.1249,"netValue_forward":1.0877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0874,"totalNetValue":1.1246,"netValue_forward":1.0874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.086,"totalNetValue":1.1232,"netValue_forward":1.086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0851,"totalNetValue":1.1223,"netValue_forward":1.0851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0849,"totalNetValue":1.1221,"netValue_forward":1.0849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0837,"totalNetValue":1.1209,"netValue_forward":1.0837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0815,"totalNetValue":1.1187,"netValue_forward":1.0815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.081,"totalNetValue":1.1182,"netValue_forward":1.0810000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0805,"totalNetValue":1.1177,"netValue_forward":1.0805000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0796,"totalNetValue":1.1168,"netValue_forward":1.0796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0786,"totalNetValue":1.1158,"netValue_forward":1.0786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0775,"totalNetValue":1.1147,"netValue_forward":1.0775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016210,"netValue":1.0772,"totalNetValue":1.1144,"netValue_forward":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0777,"totalNetValue":1.1149,"netValue_forward":1.0777},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0767,"totalNetValue":1.1139,"netValue_forward":1.0767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0762,"totalNetValue":1.1134,"netValue_forward":1.0762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0758,"totalNetValue":1.113,"netValue_forward":1.0758000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0754,"totalNetValue":1.1126,"netValue_forward":1.0754000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0751,"totalNetValue":1.1123,"netValue_forward":1.0750999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0747,"totalNetValue":1.1119,"netValue_forward":1.0746999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0745,"totalNetValue":1.1117,"netValue_forward":1.0744999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0746,"totalNetValue":1.1118,"netValue_forward":1.0745999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0743,"totalNetValue":1.1115,"netValue_forward":1.0743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0738,"totalNetValue":1.111,"netValue_forward":1.0738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0737,"totalNetValue":1.1109,"netValue_forward":1.0737},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0744,"totalNetValue":1.1116,"netValue_forward":1.0743999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0744,"totalNetValue":1.1116,"netValue_forward":1.0743999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0739,"totalNetValue":1.1111,"netValue_forward":1.0739},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0739,"totalNetValue":1.1111,"netValue_forward":1.0739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0734,"totalNetValue":1.1106,"netValue_forward":1.0734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0747,"totalNetValue":1.1119,"netValue_forward":1.0746999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0745,"totalNetValue":1.1117,"netValue_forward":1.0744999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0742,"totalNetValue":1.1114,"netValue_forward":1.0742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0742,"totalNetValue":1.1114,"netValue_forward":1.0742},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.074,"totalNetValue":1.1112,"netValue_forward":1.074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0737,"totalNetValue":1.1109,"netValue_forward":1.0737},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0737,"totalNetValue":1.1109,"netValue_forward":1.0737},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0744,"totalNetValue":1.1116,"netValue_forward":1.0743999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0747,"totalNetValue":1.1119,"netValue_forward":1.0746999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0741,"totalNetValue":1.1113,"netValue_forward":1.0741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.074,"totalNetValue":1.1112,"netValue_forward":1.074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0737,"totalNetValue":1.1109,"netValue_forward":1.0737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0733,"totalNetValue":1.1105,"netValue_forward":1.0733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0733,"totalNetValue":1.1105,"netValue_forward":1.0733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0731,"totalNetValue":1.1103,"netValue_forward":1.0731},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.073,"totalNetValue":1.1102,"netValue_forward":1.073},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0729,"totalNetValue":1.1101,"netValue_forward":1.0729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0728,"totalNetValue":1.11,"netValue_forward":1.0728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0729,"totalNetValue":1.1101,"netValue_forward":1.0729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0728,"totalNetValue":1.11,"netValue_forward":1.0728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0729,"totalNetValue":1.1101,"netValue_forward":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0728,"totalNetValue":1.11,"netValue_forward":1.0728},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0727,"totalNetValue":1.1099,"netValue_forward":1.0727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0732,"totalNetValue":1.1104,"netValue_forward":1.0732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0731,"totalNetValue":1.1103,"netValue_forward":1.0731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0727,"totalNetValue":1.1099,"netValue_forward":1.0727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0726,"totalNetValue":1.1098,"netValue_forward":1.0726},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0724,"totalNetValue":1.1096,"netValue_forward":1.0724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0721,"totalNetValue":1.1093,"netValue_forward":1.0721000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0719,"totalNetValue":1.1091,"netValue_forward":1.0719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0715,"totalNetValue":1.1087,"netValue_forward":1.0715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0712,"totalNetValue":1.1084,"netValue_forward":1.0712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0711,"totalNetValue":1.1083,"netValue_forward":1.0711},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.071,"totalNetValue":1.1082,"netValue_forward":1.071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0707,"totalNetValue":1.1079,"netValue_forward":1.0707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0705,"totalNetValue":1.1077,"netValue_forward":1.0705000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0703,"totalNetValue":1.1075,"netValue_forward":1.0703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0704,"totalNetValue":1.1076,"netValue_forward":1.0704000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0708,"totalNetValue":1.108,"netValue_forward":1.0708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0705,"totalNetValue":1.1077,"netValue_forward":1.0705000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0701,"totalNetValue":1.1073,"netValue_forward":1.0701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0701,"totalNetValue":1.1073,"netValue_forward":1.0701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.071,"totalNetValue":1.1082,"netValue_forward":1.071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0709,"totalNetValue":1.1081,"netValue_forward":1.0709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0709,"totalNetValue":1.1081,"netValue_forward":1.0709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0709,"totalNetValue":1.1081,"netValue_forward":1.0709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0705,"totalNetValue":1.1077,"netValue_forward":1.0705000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0708,"totalNetValue":1.108,"netValue_forward":1.0708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0701,"totalNetValue":1.1073,"netValue_forward":1.0701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0699,"totalNetValue":1.1071,"netValue_forward":1.0699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0686,"totalNetValue":1.1058,"netValue_forward":1.0686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0687,"totalNetValue":1.1059,"netValue_forward":1.0687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0698,"totalNetValue":1.107,"netValue_forward":1.0698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0707,"totalNetValue":1.1079,"netValue_forward":1.0707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0699,"totalNetValue":1.1071,"netValue_forward":1.0699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0694,"totalNetValue":1.1066,"netValue_forward":1.0693999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0689,"totalNetValue":1.1061,"netValue_forward":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0689,"totalNetValue":1.1061,"netValue_forward":1.0689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0682,"totalNetValue":1.1054,"netValue_forward":1.0682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0699,"totalNetValue":1.1071,"netValue_forward":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0708,"totalNetValue":1.108,"netValue_forward":1.0708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0713,"totalNetValue":1.1085,"netValue_forward":1.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0714,"totalNetValue":1.1086,"netValue_forward":1.0714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0708,"totalNetValue":1.108,"netValue_forward":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0711,"totalNetValue":1.1083,"netValue_forward":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0718,"totalNetValue":1.109,"netValue_forward":1.0718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0725,"totalNetValue":1.1097,"netValue_forward":1.0725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0725,"totalNetValue":1.1097,"netValue_forward":1.0725},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0726,"totalNetValue":1.1098,"netValue_forward":1.0726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0725,"totalNetValue":1.1097,"netValue_forward":1.0725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0728,"totalNetValue":1.11,"netValue_forward":1.0728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0728,"totalNetValue":1.11,"netValue_forward":1.0728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0725,"totalNetValue":1.1097,"netValue_forward":1.0725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0725,"totalNetValue":1.1097,"netValue_forward":1.0725},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0726,"totalNetValue":1.1098,"netValue_forward":1.0726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0724,"totalNetValue":1.1096,"netValue_forward":1.0724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0721,"totalNetValue":1.1093,"netValue_forward":1.0721000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0719,"totalNetValue":1.1091,"netValue_forward":1.0719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0722,"totalNetValue":1.1094,"netValue_forward":1.0722000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0726,"totalNetValue":1.1098,"netValue_forward":1.0726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0725,"totalNetValue":1.1097,"netValue_forward":1.0725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0726,"totalNetValue":1.1098,"netValue_forward":1.0726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0723,"totalNetValue":1.1095,"netValue_forward":1.0723000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0716,"totalNetValue":1.1088,"netValue_forward":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.071,"totalNetValue":1.1082,"netValue_forward":1.071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0708,"totalNetValue":1.108,"netValue_forward":1.0708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0697,"totalNetValue":1.1069,"netValue_forward":1.0697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0694,"totalNetValue":1.1066,"netValue_forward":1.0693999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0695,"totalNetValue":1.1067,"netValue_forward":1.0694999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0696,"totalNetValue":1.1068,"netValue_forward":1.0696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0695,"totalNetValue":1.1067,"netValue_forward":1.0694999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0689,"totalNetValue":1.1061,"netValue_forward":1.0689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.069,"totalNetValue":1.1062,"netValue_forward":1.069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0686,"totalNetValue":1.1058,"netValue_forward":1.0686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0683,"totalNetValue":1.1055,"netValue_forward":1.0683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0684,"totalNetValue":1.1056,"netValue_forward":1.0684},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0685,"totalNetValue":1.1057,"netValue_forward":1.0685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0677,"totalNetValue":1.1049,"netValue_forward":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0677,"totalNetValue":1.1049,"netValue_forward":1.0677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0666,"totalNetValue":1.1038,"netValue_forward":1.0666000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0666,"totalNetValue":1.1038,"netValue_forward":1.0666000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0666,"totalNetValue":1.1038,"netValue_forward":1.0666000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0672,"totalNetValue":1.1044,"netValue_forward":1.0672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0672,"totalNetValue":1.1044,"netValue_forward":1.0672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0672,"totalNetValue":1.1044,"netValue_forward":1.0672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0669,"totalNetValue":1.1041,"netValue_forward":1.0669000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0669,"totalNetValue":1.1041,"netValue_forward":1.0669000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016210,"netValue":1.0667,"totalNetValue":1.1039,"netValue_forward":1.0667000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0667,"totalNetValue":1.1039,"netValue_forward":1.0667000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0667,"totalNetValue":1.1039,"netValue_forward":1.0667000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0667,"totalNetValue":1.1039,"netValue_forward":1.0667000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0666,"totalNetValue":1.1038,"netValue_forward":1.0666000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0665,"totalNetValue":1.1037,"netValue_forward":1.0665000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0665,"totalNetValue":1.1037,"netValue_forward":1.0665000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0665,"totalNetValue":1.1037,"netValue_forward":1.0665000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0666,"totalNetValue":1.1038,"netValue_forward":1.0666000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0665,"totalNetValue":1.1037,"netValue_forward":1.0665000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0665,"totalNetValue":1.1037,"netValue_forward":1.0665000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0669,"totalNetValue":1.1041,"netValue_forward":1.0669000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0669,"totalNetValue":1.1041,"netValue_forward":1.0669000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0671,"totalNetValue":1.1043,"netValue_forward":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0671,"totalNetValue":1.1043,"netValue_forward":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.067,"totalNetValue":1.1042,"netValue_forward":1.0670000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016210,"netValue":1.0669,"totalNetValue":1.1041,"netValue_forward":1.0669000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0669,"totalNetValue":1.1041,"netValue_forward":1.0669000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0668,"totalNetValue":1.104,"netValue_forward":1.0668000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0661,"totalNetValue":1.1033,"netValue_forward":1.0661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0661,"totalNetValue":1.1033,"netValue_forward":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0661,"totalNetValue":1.1033,"netValue_forward":1.0661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0663,"totalNetValue":1.1035,"netValue_forward":1.0663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0662,"totalNetValue":1.1034,"netValue_forward":1.0662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0656,"totalNetValue":1.1028,"netValue_forward":1.0656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0656,"totalNetValue":1.1028,"netValue_forward":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.065,"totalNetValue":1.1022,"netValue_forward":1.065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.065,"totalNetValue":1.1022,"netValue_forward":1.065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0649,"totalNetValue":1.1021,"netValue_forward":1.0649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.065,"totalNetValue":1.1022,"netValue_forward":1.065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0646,"totalNetValue":1.1018,"netValue_forward":1.0646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0646,"totalNetValue":1.1018,"netValue_forward":1.0646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0647,"totalNetValue":1.1019,"netValue_forward":1.0647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0645,"totalNetValue":1.1017,"netValue_forward":1.0645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0646,"totalNetValue":1.1018,"netValue_forward":1.0646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0646,"totalNetValue":1.1018,"netValue_forward":1.0646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0645,"totalNetValue":1.1017,"netValue_forward":1.0645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0645,"totalNetValue":1.1017,"netValue_forward":1.0645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0645,"totalNetValue":1.1017,"netValue_forward":1.0645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0645,"totalNetValue":1.1017,"netValue_forward":1.0645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0645,"totalNetValue":1.1017,"netValue_forward":1.0645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0644,"totalNetValue":1.1016,"netValue_forward":1.0644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0644,"totalNetValue":1.1016,"netValue_forward":1.0644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0644,"totalNetValue":1.1016,"netValue_forward":1.0644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0642,"totalNetValue":1.1014,"netValue_forward":1.0642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0639,"totalNetValue":1.1011,"netValue_forward":1.0639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0638,"totalNetValue":1.101,"netValue_forward":1.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0637,"totalNetValue":1.1009,"netValue_forward":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0637,"totalNetValue":1.1009,"netValue_forward":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0637,"totalNetValue":1.1009,"netValue_forward":1.0637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0637,"totalNetValue":1.1009,"netValue_forward":1.0637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0636,"totalNetValue":1.1008,"netValue_forward":1.0636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0635,"totalNetValue":1.1007,"netValue_forward":1.0635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0635,"totalNetValue":1.1007,"netValue_forward":1.0635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0633,"totalNetValue":1.1005,"netValue_forward":1.0633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0632,"totalNetValue":1.1004,"netValue_forward":1.0632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0631,"totalNetValue":1.1003,"netValue_forward":1.0631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0629,"totalNetValue":1.1001,"netValue_forward":1.0629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0629,"totalNetValue":1.1001,"netValue_forward":1.0629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.063,"totalNetValue":1.1002,"netValue_forward":1.063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.063,"totalNetValue":1.1002,"netValue_forward":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.063,"totalNetValue":1.1002,"netValue_forward":1.063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0573,"totalNetValue":1.0945,"netValue_forward":1.0573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0574,"totalNetValue":1.0946,"netValue_forward":1.0574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0408,"totalNetValue":1.078,"netValue_forward":1.0407999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0407,"totalNetValue":1.0779,"netValue_forward":1.0406999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0407,"totalNetValue":1.0779,"netValue_forward":1.0406999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0408,"totalNetValue":1.078,"netValue_forward":1.0407999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0409,"totalNetValue":1.0781,"netValue_forward":1.0408999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0408,"totalNetValue":1.078,"netValue_forward":1.0407999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0407,"totalNetValue":1.0779,"netValue_forward":1.0406999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0404,"totalNetValue":1.0776,"netValue_forward":1.0403999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0403,"totalNetValue":1.0775,"netValue_forward":1.0403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0404,"totalNetValue":1.0776,"netValue_forward":1.0403999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0404,"totalNetValue":1.0776,"netValue_forward":1.0403999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0402,"totalNetValue":1.0774,"netValue_forward":1.0402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.04,"totalNetValue":1.0772,"netValue_forward":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0399,"totalNetValue":1.0771,"netValue_forward":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0399,"totalNetValue":1.0771,"netValue_forward":1.0399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0396,"totalNetValue":1.0768,"netValue_forward":1.0396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0395,"totalNetValue":1.0767,"netValue_forward":1.0395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0396,"totalNetValue":1.0768,"netValue_forward":1.0396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0404,"totalNetValue":1.0776,"netValue_forward":1.0403999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0408,"totalNetValue":1.078,"netValue_forward":1.0407999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0402,"totalNetValue":1.0774,"netValue_forward":1.0402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.041,"totalNetValue":1.0782,"netValue_forward":1.0409999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0409,"totalNetValue":1.0781,"netValue_forward":1.0408999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0418,"totalNetValue":1.079,"netValue_forward":1.0418000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0422,"totalNetValue":1.0794,"netValue_forward":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0425,"totalNetValue":1.0797,"netValue_forward":1.0425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0425,"totalNetValue":1.0797,"netValue_forward":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0419,"totalNetValue":1.0791,"netValue_forward":1.0419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0416,"totalNetValue":1.0788,"netValue_forward":1.0416000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0417,"totalNetValue":1.0789,"netValue_forward":1.0417000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0415,"totalNetValue":1.0787,"netValue_forward":1.0415000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0412,"totalNetValue":1.0784,"netValue_forward":1.0411999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0418,"totalNetValue":1.079,"netValue_forward":1.0418000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.042,"totalNetValue":1.0792,"netValue_forward":1.042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0419,"totalNetValue":1.0791,"netValue_forward":1.0419},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0417,"totalNetValue":1.0789,"netValue_forward":1.0417000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0419,"totalNetValue":1.0791,"netValue_forward":1.0419},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0419,"totalNetValue":1.0791,"netValue_forward":1.0419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0421,"totalNetValue":1.0793,"netValue_forward":1.0421},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.042,"totalNetValue":1.0792,"netValue_forward":1.042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0418,"totalNetValue":1.079,"netValue_forward":1.0418000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0417,"totalNetValue":1.0789,"netValue_forward":1.0417000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0417,"totalNetValue":1.0789,"netValue_forward":1.0417000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0416,"totalNetValue":1.0788,"netValue_forward":1.0416000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0415,"totalNetValue":1.0787,"netValue_forward":1.0415000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0398,"totalNetValue":1.077,"netValue_forward":1.0398},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0397,"totalNetValue":1.0769,"netValue_forward":1.0397},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0403,"totalNetValue":1.0775,"netValue_forward":1.0403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0396,"totalNetValue":1.0768,"netValue_forward":1.0396},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0399,"totalNetValue":1.0771,"netValue_forward":1.0399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0402,"totalNetValue":1.0774,"netValue_forward":1.0402},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0406,"totalNetValue":1.0778,"netValue_forward":1.0405999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.04,"totalNetValue":1.0772,"netValue_forward":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0401,"totalNetValue":1.0773,"netValue_forward":1.0401},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0401,"totalNetValue":1.0773,"netValue_forward":1.0401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.041,"totalNetValue":1.0782,"netValue_forward":1.0409999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0417,"totalNetValue":1.0789,"netValue_forward":1.0417000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0425,"totalNetValue":1.0797,"netValue_forward":1.0425},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0429,"totalNetValue":1.0801,"netValue_forward":1.0429},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0423,"totalNetValue":1.0795,"netValue_forward":1.0423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.042,"totalNetValue":1.0792,"netValue_forward":1.042},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0415,"totalNetValue":1.0787,"netValue_forward":1.0415000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0417,"totalNetValue":1.0789,"netValue_forward":1.0417000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0408,"totalNetValue":1.078,"netValue_forward":1.0407999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0394,"totalNetValue":1.0766,"netValue_forward":1.0394},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0405,"totalNetValue":1.0777,"netValue_forward":1.0404619914545792},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0415239829091585},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0413308935537806},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.038820731933866},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0377587404792867},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.039206910644622},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.039689634033067},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0368898383800855},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.034572766115549},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.033414229983281},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0324487832063904},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.028780085454208},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0270422812558055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0273319152888725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0272353706111834},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.025787200445848},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.025980289801226},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0236632175366898},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0226012260821102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0213461452721533},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0213461452721533},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0212496005944642},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0207668772060188},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0207668772060188},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.020187609139885},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.020187609139885},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0198014304291287},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0203806984952628},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0202841538175738},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0198979751068178},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0203806984952628},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0195117963960618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.019222162362995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0190290730076168},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0182567155861044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0186428942968604},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0183532602637935},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016210,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0183532602637935},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0177739921976594},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0170981794538363},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0170981794538363},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.017001634776147},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.017001634776147},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0163258220323241},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0164223667100132},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0168085454207691},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0176774475199704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0178705368753485},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0184498049414823},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0175809028422813},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0178705368753485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0173878134869034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.017001634776147},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.01671200074308},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0152638305777448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0146845625116105},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0156500092885008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.015843098643879},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0188359836522385},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.01970488575144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0179670815530373},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0189325283299275},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0187394389745497},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0184498049414823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0185463496191713},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0180636262307263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0176774475199704},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0175809028422813},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0168085454207691},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0164223667100132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0161327326769458},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0161327326769458},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.016229277354635},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.015939643321568},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0153603752554339},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0142018391231655},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0139122050900986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0141052944454767},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0134294817016534},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0141052944454767},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0142018391231655},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0137191157347205},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0133329370239643},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0134294817016534},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0136225710570315},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0132363923462755},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0133329370239643},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0142018391231655},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0136225710570315},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0124640349247631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0140087497677877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0146845625116105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0157465539661898},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0156500092885008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.015843098643879},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0156500092885008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016210,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.015456919933123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0147811071892996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0143949284785436},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0142018391231655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0137191157347205},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0135260263793424},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0133329370239643},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0134294817016534},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.012850213635519},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0117882221809402},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.011498588147873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0117882221809402},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0115951328255621},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0115951328255621},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0113054987924952},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0110158647594278},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0107262307263607},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0106296860486716},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0100504179825376},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0108227754040497},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0115951328255621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0117882221809402},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016210,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0115951328255621},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.011498588147873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0129467583132081},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.012850213635519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.012850213635519},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016210,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.011981311536318},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016210,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.011402043470184},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0108227754040497},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0099538733048488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0103400520156047},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016210,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0104365966932938},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016210,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0096642392717816},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0091815158833364},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0094711499164037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0090849712056476},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016210,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0090849712056476},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016210,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0093746052387147},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0090849712056476},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0090849712056476},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016210,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0089884265279585},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016210,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0085057031395133},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016210,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0084091584618242},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016210,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.007733345718001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016210,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0076368010403123},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016210,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0075402563626232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016210,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0074437116849342},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016210,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.007154077651867},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016210,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.006960988296489},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016210,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.007154077651867},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016210,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0068644436188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016210,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.006574809585733},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016210,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.006767898941111},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016210,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.006671354263422},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016210,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0061886308749768},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016210,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.006478264908044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016210,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.006478264908044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016210,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0063817202303549},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016210,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0053197287757756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016210,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0050300947427084},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016210,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0058024521642208},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016210,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0061886308749768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016210,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0053197287757756}]}