window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T06:22:31.597Z","endDate":"2026-04-17T06:22:31.597Z","stock":{"_id":3000000016210,"stockCode":"016210","shortName":"摩根瑞享纯债债券A","masterFundShortName":"摩根瑞享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050380000,"name":"摩根瑞享纯债债券型证券投资基金","inceptionDate":"2022-10-23T16:00:00.000Z","setUpDate":"2022-10-23T16:00:00.000Z","setUpAssetScale":4240698653.57,"setUpShares":4240698653.57,"pinyin":"mgrxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720}],"hotMetrics":{"fss":{"stockId":3000000016210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9843000000000001,"f_ins_h_s_r_c_hy":0.0019000000000001238,"f_ind_h_s_r":0.015700000000000002,"f_ind_h_s_r_c_hy":-0.001899999999999999,"f_h_a":233,"f_h_s_a":284556,"f_ind_h_s_r_c_1y":0.014400000000000003,"f_ins_h_s_r_c_1y":-0.014399999999999968,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016210,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.17271388405409024,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.045762037405491444,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.0687809447343771,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2946046639988961,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.17304296645085343,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.19493714482521096,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3188345760839547,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.20283309382057071},"fp":{"stockId":3000000016210,"type":"fp","f_p_r_fys":0.014479215319944005,"f_p_r_m1":0.011455713886560526,"f_p_r_m3":0.013154212146655464,"f_cagr_p_r_fs":0.034405189276939474,"f_p_r_m6":0.01628298708590692,"f_p_r_d1":0.00009607070804107387,"f_p_r_y1":0.04372897645362839,"f_p_r_y2":0.08118782040654726,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.11904875482587718},"ff":{"stockId":3000000016210,"type":"ff","f_m_f":276420,"f_m_f_r":0.003,"f_c_f":92140,"f_c_f_r":0.001,"f_m_a_c_f":368560,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016210,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.086,"f_nv_cr":0.0008294166436273454},"f_as":{"stockId":3000000016210,"type":"f_as","f_tas":254286146.082,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016211,"name":"摩根瑞享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016211","tickerId":16211,"shortName":"摩根瑞享纯债债券C","currency":"CNY","__csrcFundId":11812,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.352Z","fundCollectionId":4000050380000,"inceptionDate":"2022-10-23T16:00:00.000Z","status":"normal","setUpDate":"2022-10-23T16:00:00.000Z","setUpAssetScale":25083.01,"setUpShares":25083.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgrxczzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69723b3d1987889646e718c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000016210,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20762465,"netValueRatio":0.0803,"lastUpdated":"2026-01-22T14:59:09.829Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e718c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000016210,"stockCode":"212400005","stockName":"24成都农商行三农债01","holdings":200000,"marketCap":20327347,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:59:09.832Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e718ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000016210,"stockCode":"2520048","stockName":"25汉口银行小微债","holdings":200000,"marketCap":20265863,"netValueRatio":0.0784,"lastUpdated":"2026-01-22T14:59:09.835Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e718cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000016210,"stockCode":"212480050","stockName":"24光大银行债02","holdings":200000,"marketCap":20258869,"netValueRatio":0.0784,"lastUpdated":"2026-01-22T14:59:09.838Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e718cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000016210,"stockCode":"212480020","stockName":"24中山农商行债01","holdings":200000,"marketCap":20202002,"netValueRatio":0.0781,"lastUpdated":"2026-01-22T14:59:09.841Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-27T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-16T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016210,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0372,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0777},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0758},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0737},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0739},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0742},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0737},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0737},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0744},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0731},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.073},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0728},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0726},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0721},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0711},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0725},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0725},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0684},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0669},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0412},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0419},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0417},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0419},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0421},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0418},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0417},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0417},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0416},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0398},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0397},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0396},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0402},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0401},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.041},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0417},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0425},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0429},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.042},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0415},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0417},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0408},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0394},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0405},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0415},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0413},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0378},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0392},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0369},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0346},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0334},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0324},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0288},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0273},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0258},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0226},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0213},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0208},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0208},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0202},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0198},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0199},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0204},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0195},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0183},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0186},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0184},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0171},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0171},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0163},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0177},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0179},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0176},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0179},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0167},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0153},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0147},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0188},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0189},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0187},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0184},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0185},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0181},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0176},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0168},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0161},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0162},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0159},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0142},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0139},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0141},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0134},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0141},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0142},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0137},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0134},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0133},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0142},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0136},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0125},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0147},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0157},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0158},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0148},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0144},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0135},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0133},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0134},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0129},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0118},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0115},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0118},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0116},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0116},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0116},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0115},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0129},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0129},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0129},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0114},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0108},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.01},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0103},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0097},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0092},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0095},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0091},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0091},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0094},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0091},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0091},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0085},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0084},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0077},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0072},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0072},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0069},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0068},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0067},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0062},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0065},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0065},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0064},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0053},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0047},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0037},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0052},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0067},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0069},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0056},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0046},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0045},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0048},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0053},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0047},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0043},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0045},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0043},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0036},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0032},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0029},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0029},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0027},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0028},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0024},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0023},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0026},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0028},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0025},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0029},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0023},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0013},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0006},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.001},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0009},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0022},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0032},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0034},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0036},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0019},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0016},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0007},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0023},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0017},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0007},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":1.0006},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9993},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9991},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9984},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9982},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.997},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.996},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9963},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9949},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.997},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9963},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9957},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.996},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9957},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9942},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9933},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9933},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9927},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9924},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9927},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9921},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9915},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9913},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9907},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.991},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9909},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9912},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.991},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9915},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.991},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9913},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9907},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9905},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9904},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.991},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9909},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9907},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9908},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9902},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9899},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9883},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9877},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9867},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.987},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9873},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9867},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.986},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9859},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.985},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9846},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.984},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9836},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.983},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9833},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9832},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9836},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9835},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9827},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9838},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9844},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9849},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.985},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.985},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9848},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9845},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9844},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.984},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9834},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9835},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9834},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9839},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9839},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9842},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9837},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9838},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9836},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9828},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.983},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9821},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9822},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9819},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9817},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9824},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9828},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9833},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9835},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9829},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9839},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9848},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9846},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9835},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9832},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9837},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9841},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9834},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9834},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9835},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9838},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9842},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.984},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9834},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9829},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9833},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.984},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9848},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9847},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9854},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9863},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9859},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9852},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9857},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9862},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9868},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9866},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9865},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9868},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9864},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9861},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9861},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9858},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.985},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9846},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9842},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9843},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9843},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9841},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9839},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.984},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9833},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9829},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9827},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9827},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.983},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9825},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9819},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9833},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9831},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9827},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9826},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9825},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9822},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9819},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9817},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9821},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9822},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9821},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.982},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9818},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9816},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9813},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9813},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9812},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9805},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9801},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9795},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9796},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9793},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.979},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9785},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9793},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9797},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9805},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9803},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9795},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9793},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.979},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9791},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9789},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9783},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9779},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.978},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9778},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9772},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.977},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9765},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9765},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9765},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9768},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9761},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9756},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9752},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9752},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9756},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9757},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9757},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9757},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9749},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9743},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.974},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9742},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9734},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9726},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9723},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9716},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9711},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9711},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9709},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9709},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9708},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016210,"lxr_nv_fc":0.9706}]}