window.pageData = {"fund":{"_id":3000000016208,"stockCode":"016208","shortName":"华泰柏瑞锦汇债券","masterFundShortName":"华泰柏瑞锦汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16208,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞锦汇债券型证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":200018969.6,"setUpShares":200018969.6,"pinyin":"htbrjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870}],"hotMetrics":{"fss":{"stockId":3000000016208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":274,"f_h_s_a":2058082,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016208,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4300844617240917,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3049841772151899,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3749833311108148,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8897551634523321,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8335285505124451,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7558027743441835,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7127315995240524,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8126912874923485},"fp":{"stockId":3000000016208,"type":"fp","f_cagr_p_r_fs":0.02268428939367606,"f_p_r_m1":0.0033206367809357484,"f_p_r_d1":-0.000684261974584488,"f_p_r_m3":0.007848523496517101,"f_p_r_m6":0.006674895155729388,"f_p_r_fys":0.011420695087131838,"f_p_r_y1":0.010949110671202966,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.043344124361507586,"f_p_r_y3":0.07040342334744198},"ff":{"stockId":3000000016208,"type":"ff","f_m_f":1522313,"f_m_f_r":0.003,"f_c_f":405950,"f_c_f_r":0.0008,"f_m_a_c_f":1928263,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000016208,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.00019472300652312313},"f_as":{"stockId":3000000016208,"type":"f_as","f_tas":1014925548.6564999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faf11398d79843002d44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"200210","stockName":"20国开10","holdings":1100000,"marketCap":119063638,"netValueRatio":0.1173,"lastUpdated":"2026-04-22T16:44:33.648Z"},{"_id":"69e8faf11398d79843002d45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"190215","stockName":"19国开15","holdings":1000000,"marketCap":108004246,"netValueRatio":0.1064,"lastUpdated":"2026-04-22T16:44:33.652Z"},{"_id":"69e8faf11398d79843002d46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"2420051","stockName":"24温州银行03","holdings":900000,"marketCap":91587442,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:44:33.655Z"},{"_id":"69e8faf11398d79843002d47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"2420007","stockName":"24贵阳银行绿色债01","holdings":900000,"marketCap":90809950,"netValueRatio":0.0895,"lastUpdated":"2026-04-22T16:44:33.659Z"},{"_id":"69e8faf11398d79843002d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"222580001","stockName":"25天津银行绿债01","holdings":900000,"marketCap":90553246,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:44:33.664Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016208},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016208},{"stockId":3000000016208,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016208,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016208,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016208}],"sharesList":[{"s":992010115,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":992010115},{"s":991975702,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":991975702},{"s":991970401,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":991970401},{"s":992012372,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":992012372},{"s":992055708,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":992055708},{"s":992063976,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":992063976},{"s":992026993,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":992026993},{"s":991973161,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016208,"source":"csrc_xbrl","s_forward":991973161}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016208,"assetScale":1014925548.6564999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016208,"assetScale":1007549720.5214001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016208,"assetScale":1026590167.9949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016208,"assetScale":1029411238.4244001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016208,"assetScale":1016261867.2752},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016208,"assetScale":1023512404.0392001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016208,"assetScale":1003038492.6223001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016208,"assetScale":1001297708.7134001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0273,"totalNetValue":1.0719,"netValue_forward":1.0273},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0271,"totalNetValue":1.0717,"netValue_forward":1.0271000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0267,"totalNetValue":1.0713,"netValue_forward":1.0267000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0269,"totalNetValue":1.0715,"netValue_forward":1.0269000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0271,"totalNetValue":1.0717,"netValue_forward":1.0271000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0263,"totalNetValue":1.0709,"netValue_forward":1.0263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0259,"totalNetValue":1.0705,"netValue_forward":1.0259000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0263,"totalNetValue":1.0709,"netValue_forward":1.0263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0265,"totalNetValue":1.0711,"netValue_forward":1.0265},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0267,"totalNetValue":1.0713,"netValue_forward":1.0267000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0264,"totalNetValue":1.071,"netValue_forward":1.0264},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0261,"totalNetValue":1.0707,"netValue_forward":1.0261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0259,"totalNetValue":1.0705,"netValue_forward":1.0259000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0253,"totalNetValue":1.0699,"netValue_forward":1.0253000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0251,"totalNetValue":1.0697,"netValue_forward":1.0251000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0249,"totalNetValue":1.0695,"netValue_forward":1.0249000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0248,"totalNetValue":1.0694,"netValue_forward":1.0248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0243,"totalNetValue":1.0689,"netValue_forward":1.0243},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0237,"totalNetValue":1.0683,"netValue_forward":1.0237},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0239,"totalNetValue":1.0685,"netValue_forward":1.0239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0236,"totalNetValue":1.0682,"netValue_forward":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0231,"totalNetValue":1.0677,"netValue_forward":1.0231000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0226,"totalNetValue":1.0672,"netValue_forward":1.0226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016208,"netValue":1.0227,"totalNetValue":1.0673,"netValue_forward":1.0227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0231,"totalNetValue":1.0677,"netValue_forward":1.0231000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0233,"totalNetValue":1.0679,"netValue_forward":1.0233000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0225,"totalNetValue":1.0671,"netValue_forward":1.0225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0224,"totalNetValue":1.067,"netValue_forward":1.0224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0223,"totalNetValue":1.0669,"netValue_forward":1.0223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0223,"totalNetValue":1.0669,"netValue_forward":1.0223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0223,"totalNetValue":1.0669,"netValue_forward":1.0223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0222,"totalNetValue":1.0668,"netValue_forward":1.0222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0221,"totalNetValue":1.0667,"netValue_forward":1.0221000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.022,"totalNetValue":1.0666,"netValue_forward":1.0220000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0216,"totalNetValue":1.0662,"netValue_forward":1.0216000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0214,"totalNetValue":1.066,"netValue_forward":1.0214000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0215,"totalNetValue":1.0661,"netValue_forward":1.0215000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0213,"totalNetValue":1.0659,"netValue_forward":1.0213000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.021,"totalNetValue":1.0656,"netValue_forward":1.021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0209,"totalNetValue":1.0655,"netValue_forward":1.0209},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0208,"totalNetValue":1.0654,"netValue_forward":1.0208000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0213,"totalNetValue":1.0659,"netValue_forward":1.0213000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0213,"totalNetValue":1.0659,"netValue_forward":1.0213000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0212,"totalNetValue":1.0658,"netValue_forward":1.0212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0208,"totalNetValue":1.0654,"netValue_forward":1.0208000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0207,"totalNetValue":1.0653,"netValue_forward":1.0207000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0199,"totalNetValue":1.0645,"netValue_forward":1.0199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0197,"totalNetValue":1.0643,"netValue_forward":1.0197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0202,"totalNetValue":1.0648,"netValue_forward":1.0202},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0206,"totalNetValue":1.0652,"netValue_forward":1.0206000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0201,"totalNetValue":1.0647,"netValue_forward":1.0201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.02,"totalNetValue":1.0646,"netValue_forward":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0199,"totalNetValue":1.0645,"netValue_forward":1.0199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0197,"totalNetValue":1.0643,"netValue_forward":1.0197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0196,"totalNetValue":1.0642,"netValue_forward":1.0196000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0193,"totalNetValue":1.0639,"netValue_forward":1.0193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0187,"totalNetValue":1.0633,"netValue_forward":1.0187},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0183,"totalNetValue":1.0629,"netValue_forward":1.0183000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0183,"totalNetValue":1.0629,"netValue_forward":1.0183000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0183,"totalNetValue":1.0629,"netValue_forward":1.0183000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0182,"totalNetValue":1.0628,"netValue_forward":1.0182000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0183,"totalNetValue":1.0629,"netValue_forward":1.0183000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0186,"totalNetValue":1.0632,"netValue_forward":1.0186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.018,"totalNetValue":1.0626,"netValue_forward":1.0180000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.019,"totalNetValue":1.0636,"netValue_forward":1.019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0184,"totalNetValue":1.063,"netValue_forward":1.0184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0176,"totalNetValue":1.0622,"netValue_forward":1.0176000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0179,"totalNetValue":1.0625,"netValue_forward":1.0179000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0166,"totalNetValue":1.0612,"netValue_forward":1.0166000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0153,"totalNetValue":1.0599,"netValue_forward":1.0153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0152,"totalNetValue":1.0598,"netValue_forward":1.0152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0147,"totalNetValue":1.0593,"netValue_forward":1.0147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0147,"totalNetValue":1.0593,"netValue_forward":1.0147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0149,"totalNetValue":1.0595,"netValue_forward":1.0149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0144,"totalNetValue":1.059,"netValue_forward":1.0144000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0132,"totalNetValue":1.0578,"netValue_forward":1.0132000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0125,"totalNetValue":1.0571,"netValue_forward":1.0125000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0115,"totalNetValue":1.0561,"netValue_forward":1.0115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.013,"totalNetValue":1.0576,"netValue_forward":1.0130000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.015,"totalNetValue":1.0596,"netValue_forward":1.015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0157,"totalNetValue":1.0603,"netValue_forward":1.0157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0149,"totalNetValue":1.0595,"netValue_forward":1.0149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0154,"totalNetValue":1.06,"netValue_forward":1.0154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0177,"totalNetValue":1.0623,"netValue_forward":1.0177000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0177,"totalNetValue":1.0623,"netValue_forward":1.0177000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.018,"totalNetValue":1.0626,"netValue_forward":1.0180000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0175,"totalNetValue":1.0621,"netValue_forward":1.0175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0165,"totalNetValue":1.0611,"netValue_forward":1.0165000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0173,"totalNetValue":1.0619,"netValue_forward":1.0173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0159,"totalNetValue":1.0605,"netValue_forward":1.0159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0159,"totalNetValue":1.0605,"netValue_forward":1.0159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0139,"totalNetValue":1.0585,"netValue_forward":1.0139000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0139,"totalNetValue":1.0585,"netValue_forward":1.0139000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0153,"totalNetValue":1.0599,"netValue_forward":1.0153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.017,"totalNetValue":1.0616,"netValue_forward":1.0170000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0158,"totalNetValue":1.0604,"netValue_forward":1.0158000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.015,"totalNetValue":1.0596,"netValue_forward":1.015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0138,"totalNetValue":1.0584,"netValue_forward":1.0138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0142,"totalNetValue":1.0588,"netValue_forward":1.0142000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0138,"totalNetValue":1.0584,"netValue_forward":1.0138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0161,"totalNetValue":1.0607,"netValue_forward":1.0161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0176,"totalNetValue":1.0622,"netValue_forward":1.0176000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0187,"totalNetValue":1.0633,"netValue_forward":1.0187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0187,"totalNetValue":1.0633,"netValue_forward":1.0187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0179,"totalNetValue":1.0625,"netValue_forward":1.0179000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0186,"totalNetValue":1.0632,"netValue_forward":1.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0199,"totalNetValue":1.0645,"netValue_forward":1.0199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0209,"totalNetValue":1.0655,"netValue_forward":1.0208805787905009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0409,"totalNetValue":1.0653,"netValue_forward":1.0206844630324008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0413,"totalNetValue":1.0657,"netValue_forward":1.021076694548601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0414,"totalNetValue":1.0658,"netValue_forward":1.0211747524276513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.042,"totalNetValue":1.0664,"netValue_forward":1.0217630997019518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.042,"totalNetValue":1.0664,"netValue_forward":1.0217630997019518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0416,"totalNetValue":1.066,"netValue_forward":1.0213708681857516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0415,"totalNetValue":1.0659,"netValue_forward":1.0212728103067013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0418,"totalNetValue":1.0662,"netValue_forward":1.0215669839438517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0413,"totalNetValue":1.0657,"netValue_forward":1.021076694548601},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0411,"totalNetValue":1.0655,"netValue_forward":1.0208805787905009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0407,"totalNetValue":1.0651,"netValue_forward":1.0204883472743005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.041,"totalNetValue":1.0654,"netValue_forward":1.0207825209114507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0421,"totalNetValue":1.0665,"netValue_forward":1.021861157581002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.042,"totalNetValue":1.0664,"netValue_forward":1.0217630997019518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0422,"totalNetValue":1.0666,"netValue_forward":1.021959215460052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.042,"totalNetValue":1.0664,"netValue_forward":1.0217630997019518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0404,"totalNetValue":1.0648,"netValue_forward":1.0201941736371505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0396,"totalNetValue":1.064,"netValue_forward":1.0194097106047497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0397,"totalNetValue":1.0641,"netValue_forward":1.0195077684837996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0382,"totalNetValue":1.0626,"netValue_forward":1.0180369002980483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0377,"totalNetValue":1.0621,"netValue_forward":1.017546610902798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0382,"totalNetValue":1.0626,"netValue_forward":1.0180369002980483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0387,"totalNetValue":1.0631,"netValue_forward":1.0185271896932986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0387,"totalNetValue":1.0631,"netValue_forward":1.0185271896932986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0378,"totalNetValue":1.0622,"netValue_forward":1.0176446687818481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0387,"totalNetValue":1.0631,"netValue_forward":1.0185271896932986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0372,"totalNetValue":1.0616,"netValue_forward":1.0170563215075472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0365,"totalNetValue":1.0609,"netValue_forward":1.0163699163541968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0366,"totalNetValue":1.061,"netValue_forward":1.0164679742332468},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0364,"totalNetValue":1.0608,"netValue_forward":1.0162718584751467},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0354,"totalNetValue":1.0598,"netValue_forward":1.0152912796846458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.036,"totalNetValue":1.0604,"netValue_forward":1.0158796269589463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0339,"totalNetValue":1.0583,"netValue_forward":1.0138204114988945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0348,"totalNetValue":1.0592,"netValue_forward":1.014702932410345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0343,"totalNetValue":1.0587,"netValue_forward":1.0142126430150946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0359,"totalNetValue":1.0603,"netValue_forward":1.0157815690798961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0371,"totalNetValue":1.0615,"netValue_forward":1.016958263628497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0365,"totalNetValue":1.0609,"netValue_forward":1.0163699163541968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0382,"totalNetValue":1.0626,"netValue_forward":1.0180369002980483},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0392,"totalNetValue":1.0636,"netValue_forward":1.0190174790885491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0377,"totalNetValue":1.0621,"netValue_forward":1.017546610902798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0372,"totalNetValue":1.0616,"netValue_forward":1.0170563215075472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0372,"totalNetValue":1.0616,"netValue_forward":1.0170563215075472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0364,"totalNetValue":1.0608,"netValue_forward":1.0162718584751467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0364,"totalNetValue":1.0608,"netValue_forward":1.0162718584751467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0374,"totalNetValue":1.0618,"netValue_forward":1.0172524372656475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0377,"totalNetValue":1.0621,"netValue_forward":1.017546610902798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0381,"totalNetValue":1.0625,"netValue_forward":1.0179388424189983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0385,"totalNetValue":1.0629,"netValue_forward":1.0183310739351985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0384,"totalNetValue":1.0628,"netValue_forward":1.0182330160561484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.038,"totalNetValue":1.0624,"netValue_forward":1.0178407845399482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016208,"netValue":1.0378,"totalNetValue":1.0622,"netValue_forward":1.0176446687818481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0375,"totalNetValue":1.0619,"netValue_forward":1.0173504951446977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0374,"totalNetValue":1.0618,"netValue_forward":1.0172524372656475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0377,"totalNetValue":1.0621,"netValue_forward":1.017546610902798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0377,"totalNetValue":1.0621,"netValue_forward":1.017546610902798},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0375,"totalNetValue":1.0619,"netValue_forward":1.0173504951446977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0371,"totalNetValue":1.0615,"netValue_forward":1.016958263628497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0371,"totalNetValue":1.0615,"netValue_forward":1.016958263628497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0369,"totalNetValue":1.0613,"netValue_forward":1.016762147870397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.037,"totalNetValue":1.0614,"netValue_forward":1.0168602057494471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0368,"totalNetValue":1.0612,"netValue_forward":1.016664089991347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.038,"totalNetValue":1.0624,"netValue_forward":1.0178407845399482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0383,"totalNetValue":1.0627,"netValue_forward":1.0181349581770984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0384,"totalNetValue":1.0628,"netValue_forward":1.0182330160561484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0383,"totalNetValue":1.0627,"netValue_forward":1.0181349581770984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0386,"totalNetValue":1.063,"netValue_forward":1.0184291318142487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0389,"totalNetValue":1.0633,"netValue_forward":1.0187233054513987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0387,"totalNetValue":1.0631,"netValue_forward":1.0185271896932986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0385,"totalNetValue":1.0629,"netValue_forward":1.0183310739351985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0384,"totalNetValue":1.0628,"netValue_forward":1.0182330160561484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0383,"totalNetValue":1.0627,"netValue_forward":1.0181349581770984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016208,"netValue":1.0382,"totalNetValue":1.0626,"netValue_forward":1.0180369002980483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.038,"totalNetValue":1.0624,"netValue_forward":1.0178407845399482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0375,"totalNetValue":1.0619,"netValue_forward":1.0173504951446977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.037,"totalNetValue":1.0614,"netValue_forward":1.0168602057494471},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0376,"totalNetValue":1.062,"netValue_forward":1.0174485530237476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.037,"totalNetValue":1.0614,"netValue_forward":1.0168602057494471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.037,"totalNetValue":1.0614,"netValue_forward":1.0168602057494471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0379,"totalNetValue":1.0623,"netValue_forward":1.017742726660898},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0383,"totalNetValue":1.0627,"netValue_forward":1.0181349581770984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0387,"totalNetValue":1.0631,"netValue_forward":1.0185271896932986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0389,"totalNetValue":1.0633,"netValue_forward":1.0187233054513987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0388,"totalNetValue":1.0632,"netValue_forward":1.0186252475723487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0388,"totalNetValue":1.0632,"netValue_forward":1.0186252475723487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0387,"totalNetValue":1.0631,"netValue_forward":1.0185271896932986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.038,"totalNetValue":1.0624,"netValue_forward":1.0178407845399482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0384,"totalNetValue":1.0628,"netValue_forward":1.0182330160561484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0386,"totalNetValue":1.063,"netValue_forward":1.0184291318142487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0395,"totalNetValue":1.0639,"netValue_forward":1.0193116527256996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0395,"totalNetValue":1.0639,"netValue_forward":1.0193116527256996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.04,"totalNetValue":1.0644,"netValue_forward":1.0198019421209499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0398,"totalNetValue":1.0642,"netValue_forward":1.0196058263628498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0395,"totalNetValue":1.0639,"netValue_forward":1.0193116527256996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0393,"totalNetValue":1.0637,"netValue_forward":1.0191155369675993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0384,"totalNetValue":1.0628,"netValue_forward":1.0182330160561484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0377,"totalNetValue":1.0621,"netValue_forward":1.017546610902798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.038,"totalNetValue":1.0624,"netValue_forward":1.0178407845399482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0378,"totalNetValue":1.0622,"netValue_forward":1.0176446687818481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0373,"totalNetValue":1.0617,"netValue_forward":1.0171543793865976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0379,"totalNetValue":1.0623,"netValue_forward":1.017742726660898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0386,"totalNetValue":1.063,"netValue_forward":1.0184291318142487},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0385,"totalNetValue":1.0629,"netValue_forward":1.0183310739351985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0382,"totalNetValue":1.0626,"netValue_forward":1.0180369002980483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.038,"totalNetValue":1.0624,"netValue_forward":1.0178407845399482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0379,"totalNetValue":1.0623,"netValue_forward":1.017742726660898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0369,"totalNetValue":1.0613,"netValue_forward":1.016762147870397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0368,"totalNetValue":1.0612,"netValue_forward":1.016664089991347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0368,"totalNetValue":1.0612,"netValue_forward":1.016664089991347},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0368,"totalNetValue":1.0612,"netValue_forward":1.016664089991347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0361,"totalNetValue":1.0605,"netValue_forward":1.0159776848379962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0361,"totalNetValue":1.0605,"netValue_forward":1.0159776848379962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0359,"totalNetValue":1.0603,"netValue_forward":1.0157815690798961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0345,"totalNetValue":1.0589,"netValue_forward":1.0144087587731947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0347,"totalNetValue":1.0591,"netValue_forward":1.014604874531295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0336,"totalNetValue":1.058,"netValue_forward":1.013526237861744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0344,"totalNetValue":1.0588,"netValue_forward":1.0143107008941448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0348,"totalNetValue":1.0592,"netValue_forward":1.014702932410345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0353,"totalNetValue":1.0597,"netValue_forward":1.0151932218055957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.035,"totalNetValue":1.0594,"netValue_forward":1.0148990481684452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.035,"totalNetValue":1.0594,"netValue_forward":1.0148990481684452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0352,"totalNetValue":1.0596,"netValue_forward":1.0150951639265455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0354,"totalNetValue":1.0598,"netValue_forward":1.0152912796846458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0344,"totalNetValue":1.0588,"netValue_forward":1.0143107008941448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0345,"totalNetValue":1.0589,"netValue_forward":1.0144087587731947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.035,"totalNetValue":1.0594,"netValue_forward":1.0148990481684452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0352,"totalNetValue":1.0596,"netValue_forward":1.0150951639265455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.034,"totalNetValue":1.0584,"netValue_forward":1.0139184693779444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0365,"totalNetValue":1.0609,"netValue_forward":1.0163699163541968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0363,"totalNetValue":1.0607,"netValue_forward":1.0161738005960965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0354,"totalNetValue":1.0598,"netValue_forward":1.0152912796846458},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0353,"totalNetValue":1.0597,"netValue_forward":1.0151932218055957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0349,"totalNetValue":1.0593,"netValue_forward":1.014800990289395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0336,"totalNetValue":1.058,"netValue_forward":1.013526237861744},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0326,"totalNetValue":1.057,"netValue_forward":1.0125456590712434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0321,"totalNetValue":1.0565,"netValue_forward":1.0120553696759929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0322,"totalNetValue":1.0566,"netValue_forward":1.0121534275550428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0329,"totalNetValue":1.0573,"netValue_forward":1.0128398327083936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0321,"totalNetValue":1.0565,"netValue_forward":1.0120553696759929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0328,"totalNetValue":1.0572,"netValue_forward":1.0127417748293435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0326,"totalNetValue":1.057,"netValue_forward":1.0125456590712434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0333,"totalNetValue":1.0577,"netValue_forward":1.013232064224594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0332,"totalNetValue":1.0576,"netValue_forward":1.0131340063455434},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0332,"totalNetValue":1.0576,"netValue_forward":1.0131340063455434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0329,"totalNetValue":1.0573,"netValue_forward":1.0128398327083936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0329,"totalNetValue":1.0573,"netValue_forward":1.0128398327083936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0327,"totalNetValue":1.0571,"netValue_forward":1.0126437169502933},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0325,"totalNetValue":1.0569,"netValue_forward":1.0124476011921932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0347,"totalNetValue":1.0591,"netValue_forward":1.014604874531295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0303,"totalNetValue":1.0547,"netValue_forward":1.0102903278530913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.026,"totalNetValue":1.0504,"netValue_forward":1.0060738390539372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016208,"netValue":1.0245,"totalNetValue":1.0489,"netValue_forward":1.0046029708681858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0244,"totalNetValue":1.0488,"netValue_forward":1.0045049129891355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.024,"totalNetValue":1.0484,"netValue_forward":1.0041126814729353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0245,"totalNetValue":1.0489,"netValue_forward":1.0046029708681858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0248,"totalNetValue":1.0492,"netValue_forward":1.004897144505336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0234,"totalNetValue":1.0478,"netValue_forward":1.0035243341986348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0224,"totalNetValue":1.0468,"netValue_forward":1.0025437554081338},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0216,"totalNetValue":1.046,"netValue_forward":1.001759292375733},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0221,"totalNetValue":1.0465,"netValue_forward":1.0022495817709836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0196,"totalNetValue":1.044,"netValue_forward":0.9997981347947315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0186,"totalNetValue":1.043,"netValue_forward":0.9988175560042304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0181,"totalNetValue":1.0425,"netValue_forward":0.9983272666089801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0217,"totalNetValue":1.0461,"netValue_forward":1.0018573502547832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0209,"totalNetValue":1.0453,"netValue_forward":1.0010728872223824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0213,"totalNetValue":1.0457,"netValue_forward":1.0014651187385828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0191,"totalNetValue":1.0435,"netValue_forward":0.9993078453994808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0223,"totalNetValue":1.0467,"netValue_forward":1.0024456975290836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.023,"totalNetValue":1.0474,"netValue_forward":1.0031321026824342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0259,"totalNetValue":1.0503,"netValue_forward":1.0059757811748873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0279,"totalNetValue":1.0523,"netValue_forward":1.007936938755889},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0276,"totalNetValue":1.052,"netValue_forward":1.0076427651187387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0277,"totalNetValue":1.0521,"netValue_forward":1.0077408229977889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0262,"totalNetValue":1.0506,"netValue_forward":1.0062699548120373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0252,"totalNetValue":1.0496,"netValue_forward":1.0052893760215362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0264,"totalNetValue":1.0508,"netValue_forward":1.0064660705701376},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0263,"totalNetValue":1.0507,"netValue_forward":1.0063680126910874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0259,"totalNetValue":1.0503,"netValue_forward":1.0059757811748873},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0276,"totalNetValue":1.052,"netValue_forward":1.0076427651187387},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0288,"totalNetValue":1.0532,"netValue_forward":1.0088194596673397},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0301,"totalNetValue":1.0545,"netValue_forward":1.010094212094991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0293,"totalNetValue":1.0537,"netValue_forward":1.0093097490625902},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.03,"totalNetValue":1.0544,"netValue_forward":1.009996154215941},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0309,"totalNetValue":1.0553,"netValue_forward":1.0108786751273915},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0317,"totalNetValue":1.0561,"netValue_forward":1.0116631381597925},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.032,"totalNetValue":1.0564,"netValue_forward":1.0119573117969427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0323,"totalNetValue":1.0567,"netValue_forward":1.012251485434093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0322,"totalNetValue":1.0566,"netValue_forward":1.0121534275550428},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0331,"totalNetValue":1.0575,"netValue_forward":1.0130359484664937},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0331,"totalNetValue":1.0575,"netValue_forward":1.0130359484664937},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0325,"totalNetValue":1.0569,"netValue_forward":1.0124476011921932},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0319,"totalNetValue":1.0563,"netValue_forward":1.0118592539178926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0307,"totalNetValue":1.0551,"netValue_forward":1.0106825593692914},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0307,"totalNetValue":1.0551,"netValue_forward":1.0106825593692914},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0314,"totalNetValue":1.0558,"netValue_forward":1.0113689645226422},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0313,"totalNetValue":1.0557,"netValue_forward":1.0112709066435923},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0309,"totalNetValue":1.0553,"netValue_forward":1.0108786751273915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0311,"totalNetValue":1.0555,"netValue_forward":1.0110747908854918},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0314,"totalNetValue":1.0558,"netValue_forward":1.0113689645226422},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0319,"totalNetValue":1.0563,"netValue_forward":1.0118592539178926},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0317,"totalNetValue":1.0561,"netValue_forward":1.0116631381597925},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0312,"totalNetValue":1.0556,"netValue_forward":1.011172848764542},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.032,"totalNetValue":1.0564,"netValue_forward":1.0119573117969427},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0321,"totalNetValue":1.0565,"netValue_forward":1.0120553696759929},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0327,"totalNetValue":1.0571,"netValue_forward":1.0126437169502933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0329,"totalNetValue":1.0573,"netValue_forward":1.0128398327083936},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0334,"totalNetValue":1.0578,"netValue_forward":1.0133301221036441},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0333,"totalNetValue":1.0577,"netValue_forward":1.013232064224594},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0328,"totalNetValue":1.0572,"netValue_forward":1.0127417748293435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0317,"totalNetValue":1.0561,"netValue_forward":1.0116631381597925},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0311,"totalNetValue":1.0555,"netValue_forward":1.0110747908854918},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0312,"totalNetValue":1.0556,"netValue_forward":1.011172848764542},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0302,"totalNetValue":1.0546,"netValue_forward":1.010192269974041},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0301,"totalNetValue":1.0545,"netValue_forward":1.010094212094991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0308,"totalNetValue":1.0552,"netValue_forward":1.0107806172483416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0313,"totalNetValue":1.0557,"netValue_forward":1.0112709066435923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0308,"totalNetValue":1.0552,"netValue_forward":1.0107806172483416},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0295,"totalNetValue":1.0539,"netValue_forward":1.0095058648206905},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.029,"totalNetValue":1.0534,"netValue_forward":1.00901557542544},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0293,"totalNetValue":1.0537,"netValue_forward":1.0093097490625902},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0296,"totalNetValue":1.054,"netValue_forward":1.0096039226997404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0286,"totalNetValue":1.053,"netValue_forward":1.0086233439092396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0271,"totalNetValue":1.0515,"netValue_forward":1.007152475723488},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0263,"totalNetValue":1.0507,"netValue_forward":1.0063680126910874},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0259,"totalNetValue":1.0503,"netValue_forward":1.0059757811748873},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0243,"totalNetValue":1.0487,"netValue_forward":1.0044068551100855},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0231,"totalNetValue":1.0475,"netValue_forward":1.0032301605614842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0232,"totalNetValue":1.0476,"netValue_forward":1.0033282184405348},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.023,"totalNetValue":1.0474,"netValue_forward":1.0031321026824342},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.022,"totalNetValue":1.0464,"netValue_forward":1.0021515238919336},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.022,"totalNetValue":1.0464,"netValue_forward":1.0021515238919336},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0198,"totalNetValue":1.0442,"netValue_forward":0.9999942505528316},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0188,"totalNetValue":1.0432,"netValue_forward":0.9990136717623306},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.018,"totalNetValue":1.0424,"netValue_forward":0.99822920872993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0179,"totalNetValue":1.0423,"netValue_forward":0.99813115085088},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0177,"totalNetValue":1.0421,"netValue_forward":0.9979350350927796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0171,"totalNetValue":1.0415,"netValue_forward":0.997346687818479},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0169,"totalNetValue":1.0413,"netValue_forward":0.9971505720603788},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0163,"totalNetValue":1.0407,"netValue_forward":0.9965622247860783},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0163,"totalNetValue":1.0407,"netValue_forward":0.9965622247860783},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0159,"totalNetValue":1.0403,"netValue_forward":0.996169993269878},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0163,"totalNetValue":1.0407,"netValue_forward":0.9965622247860783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0163,"totalNetValue":1.0407,"netValue_forward":0.9965622247860783},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.016,"totalNetValue":1.0404,"netValue_forward":0.996268051148928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0164,"totalNetValue":1.0408,"netValue_forward":0.9966602826651283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0157,"totalNetValue":1.0401,"netValue_forward":0.9959738775117779},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0152,"totalNetValue":1.0396,"netValue_forward":0.9954835881165275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0151,"totalNetValue":1.0395,"netValue_forward":0.995385530237477},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0144,"totalNetValue":1.0388,"netValue_forward":0.9946991250841266},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0144,"totalNetValue":1.0388,"netValue_forward":0.9946991250841266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0142,"totalNetValue":1.0386,"netValue_forward":0.9945030093260264},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016208,"netValue":1.0139,"totalNetValue":1.0383,"netValue_forward":0.9942088356888762},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0132,"totalNetValue":1.0376,"netValue_forward":0.9935224305355256},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0128,"totalNetValue":1.0372,"netValue_forward":0.9931301990193251},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0128,"totalNetValue":1.0372,"netValue_forward":0.9931301990193251},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0126,"totalNetValue":1.037,"netValue_forward":0.992934083261225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0126,"totalNetValue":1.037,"netValue_forward":0.992934083261225},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0124,"totalNetValue":1.0368,"netValue_forward":0.9927379675031246},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0124,"totalNetValue":1.0368,"netValue_forward":0.9927379675031246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.013,"totalNetValue":1.0374,"netValue_forward":0.9933263147774253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.014,"totalNetValue":1.0384,"netValue_forward":0.9943068935679263},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0141,"totalNetValue":1.0385,"netValue_forward":0.9944049514469764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0145,"totalNetValue":1.0389,"netValue_forward":0.9947971829631767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0138,"totalNetValue":1.0382,"netValue_forward":0.9941107778098259},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0141,"totalNetValue":1.0385,"netValue_forward":0.9944049514469764},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0134,"totalNetValue":1.0378,"netValue_forward":0.9937185462936257},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0127,"totalNetValue":1.0371,"netValue_forward":0.993032141140275},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0117,"totalNetValue":1.0361,"netValue_forward":0.9920515623497741},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0095,"totalNetValue":1.0339,"netValue_forward":0.989894289010672},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0093,"totalNetValue":1.0337,"netValue_forward":0.9896981732525719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0111,"totalNetValue":1.0355,"netValue_forward":0.9914632150754735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.012,"totalNetValue":1.0364,"netValue_forward":0.9923457359869243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0153,"totalNetValue":1.0397,"netValue_forward":0.9955816459955776},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0161,"totalNetValue":1.0405,"netValue_forward":0.9963661090279782},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0149,"totalNetValue":1.0393,"netValue_forward":0.9951894144793769},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.015,"totalNetValue":1.0394,"netValue_forward":0.995287472358427},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.015,"totalNetValue":1.0394,"netValue_forward":0.995287472358427},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.015,"totalNetValue":1.0394,"netValue_forward":0.995287472358427},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0152,"totalNetValue":1.0396,"netValue_forward":0.9954835881165275},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0146,"totalNetValue":1.039,"netValue_forward":0.9948952408422267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0142,"totalNetValue":1.0386,"netValue_forward":0.9945030093260264},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.014,"totalNetValue":1.0384,"netValue_forward":0.9943068935679263},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0136,"totalNetValue":1.038,"netValue_forward":0.9939146620517259},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0135,"totalNetValue":1.0379,"netValue_forward":0.9938166041726758},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0132,"totalNetValue":1.0376,"netValue_forward":0.9935224305355256},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0132,"totalNetValue":1.0376,"netValue_forward":0.9935224305355256},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0131,"totalNetValue":1.0375,"netValue_forward":0.9934243726564753},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.013,"totalNetValue":1.0374,"netValue_forward":0.9933263147774253},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0128,"totalNetValue":1.0372,"netValue_forward":0.9931301990193251},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.012,"totalNetValue":1.0364,"netValue_forward":0.9923457359869243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0118,"totalNetValue":1.0362,"netValue_forward":0.9921496202288242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0117,"totalNetValue":1.0361,"netValue_forward":0.9920515623497741},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0113,"totalNetValue":1.0357,"netValue_forward":0.9916593308335738},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0118,"totalNetValue":1.0362,"netValue_forward":0.9921496202288242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.012,"totalNetValue":1.0364,"netValue_forward":0.9923457359869243},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.012,"totalNetValue":1.0364,"netValue_forward":0.9923457359869243},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0117,"totalNetValue":1.0361,"netValue_forward":0.9920515623497741},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0121,"totalNetValue":1.0365,"netValue_forward":0.9924437938659744},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0121,"totalNetValue":1.0365,"netValue_forward":0.9924437938659744},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0119,"totalNetValue":1.0363,"netValue_forward":0.9922476781078743},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0119,"totalNetValue":1.0363,"netValue_forward":0.9922476781078743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0124,"totalNetValue":1.0368,"netValue_forward":0.9927379675031246},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0115,"totalNetValue":1.0359,"netValue_forward":0.991855446591674},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0108,"totalNetValue":1.0352,"netValue_forward":0.9911690414383232},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0125,"totalNetValue":1.0369,"netValue_forward":0.9928360253821746},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0131,"totalNetValue":1.0375,"netValue_forward":0.9934243726564753},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0139,"totalNetValue":1.0383,"netValue_forward":0.9942088356888762},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0136,"totalNetValue":1.038,"netValue_forward":0.9939146620517259},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.014,"totalNetValue":1.0384,"netValue_forward":0.9943068935679263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0137,"totalNetValue":1.0381,"netValue_forward":0.9940127199307759},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016208,"netValue":1.0133,"totalNetValue":1.0377,"netValue_forward":0.9936204884145756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0127,"totalNetValue":1.0371,"netValue_forward":0.993032141140275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0123,"totalNetValue":1.0367,"netValue_forward":0.9926399096240746},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0122,"totalNetValue":1.0366,"netValue_forward":0.9925418517450245},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0117,"totalNetValue":1.0361,"netValue_forward":0.9920515623497741},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0114,"totalNetValue":1.0358,"netValue_forward":0.991757388712624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0109,"totalNetValue":1.0353,"netValue_forward":0.9912670993173732},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0108,"totalNetValue":1.0352,"netValue_forward":0.9911690414383232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0106,"totalNetValue":1.035,"netValue_forward":0.990972925680223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.01,"totalNetValue":1.0344,"netValue_forward":0.9903845784059226},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0099,"totalNetValue":1.0343,"netValue_forward":0.9902865205268723},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.01,"totalNetValue":1.0344,"netValue_forward":0.9903845784059226},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0099,"totalNetValue":1.0343,"netValue_forward":0.9902865205268723},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0099,"totalNetValue":1.0343,"netValue_forward":0.9902865205268723},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0098,"totalNetValue":1.0342,"netValue_forward":0.9901884626478222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0095,"totalNetValue":1.0339,"netValue_forward":0.989894289010672},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0094,"totalNetValue":1.0338,"netValue_forward":0.989796231131622},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016208,"netValue":1.0093,"totalNetValue":1.0337,"netValue_forward":0.9896981732525719},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016208,"netValue":1.0089,"totalNetValue":1.0333,"netValue_forward":0.9893059417363714},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0095,"totalNetValue":1.0339,"netValue_forward":0.989894289010672},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0097,"totalNetValue":1.0341,"netValue_forward":0.9900904047687722},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0097,"totalNetValue":1.0341,"netValue_forward":0.9900904047687722},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016208,"netValue":1.0093,"totalNetValue":1.0337,"netValue_forward":0.9896981732525719},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.009,"totalNetValue":1.0334,"netValue_forward":0.9894039996154215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0094,"totalNetValue":1.0338,"netValue_forward":0.989796231131622},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0093,"totalNetValue":1.0337,"netValue_forward":0.9896981732525719},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.009,"totalNetValue":1.0334,"netValue_forward":0.9894039996154215},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016208,"netValue":1.0087,"totalNetValue":1.0331,"netValue_forward":0.9891098259782714},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016208,"netValue":1.0082,"totalNetValue":1.0326,"netValue_forward":0.9886195365830208},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0081,"totalNetValue":1.0325,"netValue_forward":0.9885214787039707},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0078,"totalNetValue":1.0322,"netValue_forward":0.9882273050668205},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0079,"totalNetValue":1.0323,"netValue_forward":0.9883253629458706},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016208,"netValue":1.0078,"totalNetValue":1.0322,"netValue_forward":0.9882273050668205},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016208,"netValue":1.0076,"totalNetValue":1.032,"netValue_forward":0.9880311893087204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0076,"totalNetValue":1.032,"netValue_forward":0.9880311893087204},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0075,"totalNetValue":1.0319,"netValue_forward":0.9879331314296703},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0074,"totalNetValue":1.0318,"netValue_forward":0.9878350735506203},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016208,"netValue":1.0074,"totalNetValue":1.0318,"netValue_forward":0.9878350735506203},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016208,"netValue":1.0074,"totalNetValue":1.0318,"netValue_forward":0.9878350735506203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016208,"netValue":1.0071,"totalNetValue":1.0315,"netValue_forward":0.9875408999134698},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016208,"netValue":1.0071,"totalNetValue":1.0315,"netValue_forward":0.9875408999134698},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016208,"netValue":1.0069,"totalNetValue":1.0313,"netValue_forward":0.9873447841553695},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016208,"netValue":1.0066,"totalNetValue":1.031,"netValue_forward":0.9870506105182193},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016208,"netValue":1.0064,"totalNetValue":1.0308,"netValue_forward":0.9868544947601193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016208,"netValue":1.0061,"totalNetValue":1.0305,"netValue_forward":0.9865603211229692},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016208,"netValue":1.0061,"totalNetValue":1.0305,"netValue_forward":0.9865603211229692},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016208,"netValue":1.0061,"totalNetValue":1.0305,"netValue_forward":0.9865603211229692},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016208,"netValue":1.0059,"totalNetValue":1.0303,"netValue_forward":0.9863642053648688},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016208,"netValue":1.0058,"totalNetValue":1.0302,"netValue_forward":0.9862661474858188},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016208,"netValue":1.0057,"totalNetValue":1.0301,"netValue_forward":0.9861680896067687},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016208,"netValue":1.0057,"totalNetValue":1.0301,"netValue_forward":0.9861680896067687},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016208,"netValue":1.0054,"totalNetValue":1.0298,"netValue_forward":0.9858739159696185},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016208,"netValue":1.0053,"totalNetValue":1.0297,"netValue_forward":0.9857758580905684},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016208,"netValue":1.0054,"totalNetValue":1.0298,"netValue_forward":0.9858739159696185},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016208,"netValue":1.0051,"totalNetValue":1.0295,"netValue_forward":0.9855797423324683},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016208,"netValue":1.0051,"totalNetValue":1.0295,"netValue_forward":0.9855797423324683},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016208,"netValue":1.0051,"totalNetValue":1.0295,"netValue_forward":0.9855797423324683},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016208,"netValue":1.0049,"totalNetValue":1.0293,"netValue_forward":0.9853882746797564},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016208,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9850053393743337},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016208,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9842394687634877}],"influencesList":[{"stockId":3000000016208,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.0202,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016208,"date":"2024-05-13T16:00:00.000Z","exDate":"2024-05-13T16:00:00.000Z","dividend":0.0244,"currency":"CNY","influenceDate":"2024-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}