window.pageData = {"startDate":"2024-05-11T17:52:08.189Z","endDate":"2026-05-11T17:52:08.189Z","stock":{"_id":3000000016208,"stockCode":"016208","shortName":"华泰柏瑞锦汇债券","masterFundShortName":"华泰柏瑞锦汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16208,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞锦汇债券型证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":200018969.6,"setUpShares":200018969.6,"pinyin":"htbrjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870}],"hotMetrics":{"fss":{"stockId":3000000016208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":274,"f_h_s_a":2058082,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016208,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.42793940206461994,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.35213494992092775,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.35421943740834555,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8960754820183235,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8296252927400468,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7579294246876287,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.7005937234944869,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8051815585475316},"fp":{"stockId":3000000016208,"type":"fp","f_cagr_p_r_fs":0.022749935673847865,"f_p_r_m1":0.0033193400370985504,"f_p_r_d1":-0.000684261974584488,"f_p_r_m3":0.007647808608687079,"f_p_r_m6":0.006486589584073332,"f_p_r_fys":0.011814512159102009,"f_p_r_y1":0.011147598392566849,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.04415646051170086,"f_p_r_y3":0.07071340220634337},"ff":{"stockId":3000000016208,"type":"ff","f_m_f":1522313,"f_m_f_r":0.003,"f_c_f":405950,"f_c_f_r":0.0008,"f_m_a_c_f":1928263,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000016208,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0277,"f_nv_cr":0.0003893701937116578},"f_as":{"stockId":3000000016208,"type":"f_as","f_tas":1014925548.6564999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faf11398d79843002d44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"200210","stockName":"20国开10","holdings":1100000,"marketCap":119063638,"netValueRatio":0.1173,"lastUpdated":"2026-04-22T16:44:33.648Z"},{"_id":"69e8faf11398d79843002d45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"190215","stockName":"19国开15","holdings":1000000,"marketCap":108004246,"netValueRatio":0.1064,"lastUpdated":"2026-04-22T16:44:33.652Z"},{"_id":"69e8faf11398d79843002d46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"2420051","stockName":"24温州银行03","holdings":900000,"marketCap":91587442,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:44:33.655Z"},{"_id":"69e8faf11398d79843002d47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"2420007","stockName":"24贵阳银行绿色债01","holdings":900000,"marketCap":90809950,"netValueRatio":0.0895,"lastUpdated":"2026-04-22T16:44:33.659Z"},{"_id":"69e8faf11398d79843002d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016208,"stockCode":"222580001","stockName":"25天津银行绿债01","holdings":900000,"marketCap":90553246,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:44:33.664Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0277,"tnv":1.0723},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0273,"tnv":1.0719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0271,"tnv":1.0717},{"stockId":3000000016208,"date":"2026-05-05T16:00:00.000Z","nv":1.0267,"tnv":1.0713},{"stockId":3000000016208,"date":"2026-04-29T16:00:00.000Z","nv":1.0269,"tnv":1.0715},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0271,"tnv":1.0717},{"stockId":3000000016208,"date":"2026-04-27T16:00:00.000Z","nv":1.0263,"tnv":1.0709},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0259,"tnv":1.0705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0263,"tnv":1.0709},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0265,"tnv":1.0711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0267,"tnv":1.0713},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0264,"tnv":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0261,"tnv":1.0707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0259,"tnv":1.0705},{"stockId":3000000016208,"date":"2026-04-15T16:00:00.000Z","nv":1.0253,"tnv":1.0699},{"stockId":3000000016208,"date":"2026-04-14T16:00:00.000Z","nv":1.0251,"tnv":1.0697},{"stockId":3000000016208,"date":"2026-04-13T16:00:00.000Z","nv":1.0249,"tnv":1.0695},{"stockId":3000000016208,"date":"2026-04-12T16:00:00.000Z","nv":1.0248,"tnv":1.0694},{"stockId":3000000016208,"date":"2026-04-09T16:00:00.000Z","nv":1.0243,"tnv":1.0689},{"stockId":3000000016208,"date":"2026-04-08T16:00:00.000Z","nv":1.0237,"tnv":1.0683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0239,"tnv":1.0685},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0236,"tnv":1.0682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0231,"tnv":1.0677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016208,"nv":1.0226,"tnv":1.0672},{"stockId":3000000016208,"date":"2026-03-31T16:00:00.000Z","nv":1.0227,"tnv":1.0673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016208,"nv":1.0231,"tnv":1.0677},{"stockId":3000000016208,"date":"2026-03-29T16:00:00.000Z","nv":1.0233,"tnv":1.0679},{"stockId":3000000016208,"date":"2026-03-26T16:00:00.000Z","nv":1.0225,"tnv":1.0671},{"stockId":3000000016208,"date":"2026-03-25T16:00:00.000Z","nv":1.0224,"tnv":1.067},{"stockId":3000000016208,"date":"2026-03-24T16:00:00.000Z","nv":1.0223,"tnv":1.0669},{"stockId":3000000016208,"date":"2026-03-23T16:00:00.000Z","nv":1.0223,"tnv":1.0669},{"stockId":3000000016208,"date":"2026-03-22T16:00:00.000Z","nv":1.0223,"tnv":1.0669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0222,"tnv":1.0668},{"stockId":3000000016208,"date":"2026-03-18T16:00:00.000Z","nv":1.0221,"tnv":1.0667},{"stockId":3000000016208,"date":"2026-03-17T16:00:00.000Z","nv":1.022,"tnv":1.0666},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0216,"tnv":1.0662},{"stockId":3000000016208,"date":"2026-03-15T16:00:00.000Z","nv":1.0214,"tnv":1.066},{"stockId":3000000016208,"date":"2026-03-12T16:00:00.000Z","nv":1.0215,"tnv":1.0661},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0213,"tnv":1.0659},{"stockId":3000000016208,"date":"2026-03-10T16:00:00.000Z","nv":1.021,"tnv":1.0656},{"stockId":3000000016208,"date":"2026-03-09T16:00:00.000Z","nv":1.0209,"tnv":1.0655},{"stockId":3000000016208,"date":"2026-03-08T16:00:00.000Z","nv":1.0208,"tnv":1.0654},{"stockId":3000000016208,"date":"2026-03-05T16:00:00.000Z","nv":1.0213,"tnv":1.0659},{"stockId":3000000016208,"date":"2026-03-04T16:00:00.000Z","nv":1.0213,"tnv":1.0659},{"stockId":3000000016208,"date":"2026-03-03T16:00:00.000Z","nv":1.0212,"tnv":1.0658},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0208,"tnv":1.0654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016208,"nv":1.0207,"tnv":1.0653},{"stockId":3000000016208,"date":"2026-02-26T16:00:00.000Z","nv":1.0199,"tnv":1.0645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0197,"tnv":1.0643},{"stockId":3000000016208,"date":"2026-02-24T16:00:00.000Z","nv":1.0202,"tnv":1.0648},{"stockId":3000000016208,"date":"2026-02-23T16:00:00.000Z","nv":1.0206,"tnv":1.0652},{"stockId":3000000016208,"date":"2026-02-12T16:00:00.000Z","nv":1.0201,"tnv":1.0647},{"stockId":3000000016208,"date":"2026-02-11T16:00:00.000Z","nv":1.02,"tnv":1.0646},{"stockId":3000000016208,"date":"2026-02-10T16:00:00.000Z","nv":1.0199,"tnv":1.0645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0197,"tnv":1.0643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016208,"nv":1.0196,"tnv":1.0642},{"stockId":3000000016208,"date":"2026-02-05T16:00:00.000Z","nv":1.0193,"tnv":1.0639},{"stockId":3000000016208,"date":"2026-02-04T16:00:00.000Z","nv":1.0187,"tnv":1.0633},{"stockId":3000000016208,"date":"2026-02-03T16:00:00.000Z","nv":1.0183,"tnv":1.0629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0183,"tnv":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016208,"nv":1.0183,"tnv":1.0629},{"stockId":3000000016208,"date":"2026-01-29T16:00:00.000Z","nv":1.0182,"tnv":1.0628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0183,"tnv":1.0629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0186,"tnv":1.0632},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016208,"nv":1.018,"tnv":1.0626},{"stockId":3000000016208,"date":"2026-01-25T16:00:00.000Z","nv":1.019,"tnv":1.0636},{"stockId":3000000016208,"date":"2026-01-22T16:00:00.000Z","nv":1.0184,"tnv":1.063},{"stockId":3000000016208,"date":"2026-01-21T16:00:00.000Z","nv":1.0176,"tnv":1.0622},{"stockId":3000000016208,"date":"2026-01-20T16:00:00.000Z","nv":1.0179,"tnv":1.0625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0166,"tnv":1.0612},{"stockId":3000000016208,"date":"2026-01-18T16:00:00.000Z","nv":1.0153,"tnv":1.0599},{"stockId":3000000016208,"date":"2026-01-15T16:00:00.000Z","nv":1.0152,"tnv":1.0598},{"stockId":3000000016208,"date":"2026-01-14T16:00:00.000Z","nv":1.0147,"tnv":1.0593},{"stockId":3000000016208,"date":"2026-01-13T16:00:00.000Z","nv":1.0147,"tnv":1.0593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0149,"tnv":1.0595},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0144,"tnv":1.059},{"stockId":3000000016208,"date":"2026-01-08T16:00:00.000Z","nv":1.0132,"tnv":1.0578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0125,"tnv":1.0571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0115,"tnv":1.0561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016208,"nv":1.013,"tnv":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016208,"nv":1.015,"tnv":1.0596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016208,"nv":1.0157,"tnv":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0149,"tnv":1.0595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0154,"tnv":1.06},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0177,"tnv":1.0623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0177,"tnv":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016208,"nv":1.018,"tnv":1.0626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0175,"tnv":1.0621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0165,"tnv":1.0611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016208,"nv":1.0173,"tnv":1.0619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016208,"nv":1.0159,"tnv":1.0605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0159,"tnv":1.0605},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0139,"tnv":1.0585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016208,"nv":1.0139,"tnv":1.0585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0153,"tnv":1.0599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016208,"nv":1.017,"tnv":1.0616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0158,"tnv":1.0604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016208,"nv":1.015,"tnv":1.0596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0138,"tnv":1.0584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016208,"nv":1.0142,"tnv":1.0588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016208,"nv":1.0138,"tnv":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0161,"tnv":1.0607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016208,"nv":1.0176,"tnv":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016208,"nv":1.0187,"tnv":1.0633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0187,"tnv":1.0633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0179,"tnv":1.0625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0186,"tnv":1.0632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0199,"tnv":1.0645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0209,"tnv":1.0655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0409,"tnv":1.0653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0413,"tnv":1.0657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016208,"nv":1.0414,"tnv":1.0658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016208,"nv":1.042,"tnv":1.0664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016208,"nv":1.042,"tnv":1.0664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016208,"nv":1.0416,"tnv":1.066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0415,"tnv":1.0659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0418,"tnv":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0413,"tnv":1.0657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0411,"tnv":1.0655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0407,"tnv":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016208,"nv":1.041,"tnv":1.0654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016208,"nv":1.0421,"tnv":1.0665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016208,"nv":1.042,"tnv":1.0664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0422,"tnv":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016208,"nv":1.042,"tnv":1.0664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0404,"tnv":1.0648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0396,"tnv":1.064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0397,"tnv":1.0641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0382,"tnv":1.0626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0377,"tnv":1.0621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0382,"tnv":1.0626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0387,"tnv":1.0631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0387,"tnv":1.0631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0378,"tnv":1.0622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0387,"tnv":1.0631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0372,"tnv":1.0616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016208,"nv":1.0365,"tnv":1.0609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016208,"nv":1.0366,"tnv":1.061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0364,"tnv":1.0608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0354,"tnv":1.0598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016208,"nv":1.036,"tnv":1.0604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0339,"tnv":1.0583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0348,"tnv":1.0592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0343,"tnv":1.0587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0359,"tnv":1.0603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0371,"tnv":1.0615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016208,"nv":1.0365,"tnv":1.0609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016208,"nv":1.0382,"tnv":1.0626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0392,"tnv":1.0636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0377,"tnv":1.0621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016208,"nv":1.0372,"tnv":1.0616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0372,"tnv":1.0616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0364,"tnv":1.0608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0364,"tnv":1.0608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016208,"nv":1.0374,"tnv":1.0618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0377,"tnv":1.0621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016208,"nv":1.0381,"tnv":1.0625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016208,"nv":1.0385,"tnv":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0384,"tnv":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016208,"nv":1.038,"tnv":1.0624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016208,"nv":1.0378,"tnv":1.0622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0375,"tnv":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0374,"tnv":1.0618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0377,"tnv":1.0621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0377,"tnv":1.0621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0375,"tnv":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0371,"tnv":1.0615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0371,"tnv":1.0615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0369,"tnv":1.0613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016208,"nv":1.037,"tnv":1.0614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016208,"nv":1.0368,"tnv":1.0612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016208,"nv":1.038,"tnv":1.0624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016208,"nv":1.0383,"tnv":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0384,"tnv":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0383,"tnv":1.0627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0386,"tnv":1.063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0389,"tnv":1.0633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0387,"tnv":1.0631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016208,"nv":1.0385,"tnv":1.0629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016208,"nv":1.0384,"tnv":1.0628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016208,"nv":1.0383,"tnv":1.0627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016208,"nv":1.0382,"tnv":1.0626},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016208,"nv":1.038,"tnv":1.0624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0375,"tnv":1.0619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016208,"nv":1.037,"tnv":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0376,"tnv":1.062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016208,"nv":1.037,"tnv":1.0614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016208,"nv":1.037,"tnv":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0379,"tnv":1.0623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0383,"tnv":1.0627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0387,"tnv":1.0631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016208,"nv":1.0389,"tnv":1.0633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0388,"tnv":1.0632},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0388,"tnv":1.0632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016208,"nv":1.0387,"tnv":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016208,"nv":1.038,"tnv":1.0624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0384,"tnv":1.0628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0386,"tnv":1.063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016208,"nv":1.0395,"tnv":1.0639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0395,"tnv":1.0639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016208,"nv":1.04,"tnv":1.0644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016208,"nv":1.0398,"tnv":1.0642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0395,"tnv":1.0639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016208,"nv":1.0393,"tnv":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016208,"nv":1.0384,"tnv":1.0628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0377,"tnv":1.0621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016208,"nv":1.038,"tnv":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0378,"tnv":1.0622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0373,"tnv":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0379,"tnv":1.0623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0386,"tnv":1.063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0385,"tnv":1.0629},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016208,"nv":1.0382,"tnv":1.0626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016208,"nv":1.038,"tnv":1.0624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0379,"tnv":1.0623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0369,"tnv":1.0613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0368,"tnv":1.0612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0368,"tnv":1.0612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0368,"tnv":1.0612},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0361,"tnv":1.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016208,"nv":1.0361,"tnv":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016208,"nv":1.0359,"tnv":1.0603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0345,"tnv":1.0589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0347,"tnv":1.0591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0336,"tnv":1.058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0344,"tnv":1.0588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0348,"tnv":1.0592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0353,"tnv":1.0597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016208,"nv":1.035,"tnv":1.0594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016208,"nv":1.035,"tnv":1.0594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0352,"tnv":1.0596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016208,"nv":1.0354,"tnv":1.0598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0344,"tnv":1.0588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016208,"nv":1.0345,"tnv":1.0589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016208,"nv":1.035,"tnv":1.0594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0352,"tnv":1.0596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016208,"nv":1.034,"tnv":1.0584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016208,"nv":1.0365,"tnv":1.0609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0363,"tnv":1.0607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016208,"nv":1.0354,"tnv":1.0598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016208,"nv":1.0353,"tnv":1.0597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016208,"nv":1.0349,"tnv":1.0593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0336,"tnv":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0326,"tnv":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0321,"tnv":1.0565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016208,"nv":1.0322,"tnv":1.0566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016208,"nv":1.0329,"tnv":1.0573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0321,"tnv":1.0565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016208,"nv":1.0328,"tnv":1.0572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0326,"tnv":1.057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016208,"nv":1.0333,"tnv":1.0577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016208,"nv":1.0332,"tnv":1.0576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016208,"nv":1.0332,"tnv":1.0576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0329,"tnv":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0329,"tnv":1.0573},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016208,"nv":1.0327,"tnv":1.0571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016208,"nv":1.0325,"tnv":1.0569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016208,"nv":1.0347,"tnv":1.0591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0303,"tnv":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016208,"nv":1.026,"tnv":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016208,"nv":1.0245,"tnv":1.0489},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016208,"nv":1.0244,"tnv":1.0488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016208,"nv":1.024,"tnv":1.0484},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0245,"tnv":1.0489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0248,"tnv":1.0492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0234,"tnv":1.0478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0224,"tnv":1.0468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016208,"nv":1.0216,"tnv":1.046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016208,"nv":1.0221,"tnv":1.0465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016208,"nv":1.0196,"tnv":1.044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016208,"nv":1.0186,"tnv":1.043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016208,"nv":1.0181,"tnv":1.0425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016208,"nv":1.0217,"tnv":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016208,"nv":1.0209,"tnv":1.0453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016208,"nv":1.0213,"tnv":1.0457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016208,"nv":1.0191,"tnv":1.0435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016208,"nv":1.0223,"tnv":1.0467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016208,"nv":1.023,"tnv":1.0474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016208,"nv":1.0259,"tnv":1.0503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016208,"nv":1.0279,"tnv":1.0523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016208,"nv":1.0276,"tnv":1.052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016208,"nv":1.0277,"tnv":1.0521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016208,"nv":1.0262,"tnv":1.0506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016208,"nv":1.0252,"tnv":1.0496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016208,"nv":1.0264,"tnv":1.0508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016208,"nv":1.0263,"tnv":1.0507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016208,"nv":1.0259,"tnv":1.0503},{"stockId":3000000016208,"date":"2025-02-20T16:00:00.000Z","nv":1.0276,"tnv":1.052},{"stockId":3000000016208,"date":"2025-02-19T16:00:00.000Z","nv":1.0288,"tnv":1.0532},{"stockId":3000000016208,"date":"2025-02-18T16:00:00.000Z","nv":1.0301,"tnv":1.0545},{"stockId":3000000016208,"date":"2025-02-17T16:00:00.000Z","nv":1.0293,"tnv":1.0537},{"stockId":3000000016208,"date":"2025-02-16T16:00:00.000Z","nv":1.03,"tnv":1.0544},{"stockId":3000000016208,"date":"2025-02-13T16:00:00.000Z","nv":1.0309,"tnv":1.0553},{"stockId":3000000016208,"date":"2025-02-12T16:00:00.000Z","nv":1.0317,"tnv":1.0561},{"stockId":3000000016208,"date":"2025-02-11T16:00:00.000Z","nv":1.032,"tnv":1.0564},{"stockId":3000000016208,"date":"2025-02-10T16:00:00.000Z","nv":1.0323,"tnv":1.0567},{"stockId":3000000016208,"date":"2025-02-09T16:00:00.000Z","nv":1.0322,"tnv":1.0566},{"stockId":3000000016208,"date":"2025-02-06T16:00:00.000Z","nv":1.0331,"tnv":1.0575},{"stockId":3000000016208,"date":"2025-02-05T16:00:00.000Z","nv":1.0331,"tnv":1.0575},{"stockId":3000000016208,"date":"2025-02-04T16:00:00.000Z","nv":1.0325,"tnv":1.0569},{"stockId":3000000016208,"date":"2025-01-26T16:00:00.000Z","nv":1.0319,"tnv":1.0563},{"stockId":3000000016208,"date":"2025-01-23T16:00:00.000Z","nv":1.0307,"tnv":1.0551},{"stockId":3000000016208,"date":"2025-01-22T16:00:00.000Z","nv":1.0307,"tnv":1.0551},{"stockId":3000000016208,"date":"2025-01-21T16:00:00.000Z","nv":1.0314,"tnv":1.0558},{"stockId":3000000016208,"date":"2025-01-20T16:00:00.000Z","nv":1.0313,"tnv":1.0557},{"stockId":3000000016208,"date":"2025-01-19T16:00:00.000Z","nv":1.0309,"tnv":1.0553},{"stockId":3000000016208,"date":"2025-01-16T16:00:00.000Z","nv":1.0311,"tnv":1.0555},{"stockId":3000000016208,"date":"2025-01-15T16:00:00.000Z","nv":1.0314,"tnv":1.0558},{"stockId":3000000016208,"date":"2025-01-14T16:00:00.000Z","nv":1.0319,"tnv":1.0563},{"stockId":3000000016208,"date":"2025-01-13T16:00:00.000Z","nv":1.0317,"tnv":1.0561},{"stockId":3000000016208,"date":"2025-01-12T16:00:00.000Z","nv":1.0312,"tnv":1.0556},{"stockId":3000000016208,"date":"2025-01-09T16:00:00.000Z","nv":1.032,"tnv":1.0564},{"stockId":3000000016208,"date":"2025-01-08T16:00:00.000Z","nv":1.0321,"tnv":1.0565},{"stockId":3000000016208,"date":"2025-01-07T16:00:00.000Z","nv":1.0327,"tnv":1.0571},{"stockId":3000000016208,"date":"2025-01-06T16:00:00.000Z","nv":1.0329,"tnv":1.0573},{"stockId":3000000016208,"date":"2025-01-05T16:00:00.000Z","nv":1.0334,"tnv":1.0578},{"stockId":3000000016208,"date":"2025-01-02T16:00:00.000Z","nv":1.0333,"tnv":1.0577},{"stockId":3000000016208,"date":"2025-01-01T16:00:00.000Z","nv":1.0328,"tnv":1.0572},{"stockId":3000000016208,"date":"2024-12-30T16:00:00.000Z","nv":1.0317,"tnv":1.0561},{"stockId":3000000016208,"date":"2024-12-29T16:00:00.000Z","nv":1.0311,"tnv":1.0555},{"stockId":3000000016208,"date":"2024-12-26T16:00:00.000Z","nv":1.0312,"tnv":1.0556},{"stockId":3000000016208,"date":"2024-12-25T16:00:00.000Z","nv":1.0302,"tnv":1.0546},{"stockId":3000000016208,"date":"2024-12-24T16:00:00.000Z","nv":1.0301,"tnv":1.0545},{"stockId":3000000016208,"date":"2024-12-23T16:00:00.000Z","nv":1.0308,"tnv":1.0552},{"stockId":3000000016208,"date":"2024-12-22T16:00:00.000Z","nv":1.0313,"tnv":1.0557},{"stockId":3000000016208,"date":"2024-12-19T16:00:00.000Z","nv":1.0308,"tnv":1.0552},{"stockId":3000000016208,"date":"2024-12-18T16:00:00.000Z","nv":1.0295,"tnv":1.0539},{"stockId":3000000016208,"date":"2024-12-17T16:00:00.000Z","nv":1.029,"tnv":1.0534},{"stockId":3000000016208,"date":"2024-12-16T16:00:00.000Z","nv":1.0293,"tnv":1.0537},{"stockId":3000000016208,"date":"2024-12-15T16:00:00.000Z","nv":1.0296,"tnv":1.054},{"stockId":3000000016208,"date":"2024-12-12T16:00:00.000Z","nv":1.0286,"tnv":1.053},{"stockId":3000000016208,"date":"2024-12-11T16:00:00.000Z","nv":1.0271,"tnv":1.0515},{"stockId":3000000016208,"date":"2024-12-10T16:00:00.000Z","nv":1.0263,"tnv":1.0507},{"stockId":3000000016208,"date":"2024-12-09T16:00:00.000Z","nv":1.0259,"tnv":1.0503},{"stockId":3000000016208,"date":"2024-12-08T16:00:00.000Z","nv":1.0243,"tnv":1.0487},{"stockId":3000000016208,"date":"2024-12-05T16:00:00.000Z","nv":1.0231,"tnv":1.0475},{"stockId":3000000016208,"date":"2024-12-04T16:00:00.000Z","nv":1.0232,"tnv":1.0476},{"stockId":3000000016208,"date":"2024-12-03T16:00:00.000Z","nv":1.023,"tnv":1.0474},{"stockId":3000000016208,"date":"2024-12-02T16:00:00.000Z","nv":1.022,"tnv":1.0464},{"stockId":3000000016208,"date":"2024-12-01T16:00:00.000Z","nv":1.022,"tnv":1.0464},{"stockId":3000000016208,"date":"2024-11-28T16:00:00.000Z","nv":1.0198,"tnv":1.0442},{"stockId":3000000016208,"date":"2024-11-27T16:00:00.000Z","nv":1.0188,"tnv":1.0432},{"stockId":3000000016208,"date":"2024-11-26T16:00:00.000Z","nv":1.018,"tnv":1.0424},{"stockId":3000000016208,"date":"2024-11-25T16:00:00.000Z","nv":1.0179,"tnv":1.0423},{"stockId":3000000016208,"date":"2024-11-24T16:00:00.000Z","nv":1.0177,"tnv":1.0421},{"stockId":3000000016208,"date":"2024-11-21T16:00:00.000Z","nv":1.0171,"tnv":1.0415},{"stockId":3000000016208,"date":"2024-11-20T16:00:00.000Z","nv":1.0169,"tnv":1.0413},{"stockId":3000000016208,"date":"2024-11-19T16:00:00.000Z","nv":1.0163,"tnv":1.0407},{"stockId":3000000016208,"date":"2024-11-18T16:00:00.000Z","nv":1.0163,"tnv":1.0407},{"stockId":3000000016208,"date":"2024-11-17T16:00:00.000Z","nv":1.0159,"tnv":1.0403},{"stockId":3000000016208,"date":"2024-11-14T16:00:00.000Z","nv":1.0163,"tnv":1.0407},{"stockId":3000000016208,"date":"2024-11-13T16:00:00.000Z","nv":1.0163,"tnv":1.0407},{"stockId":3000000016208,"date":"2024-11-12T16:00:00.000Z","nv":1.016,"tnv":1.0404},{"stockId":3000000016208,"date":"2024-11-11T16:00:00.000Z","nv":1.0164,"tnv":1.0408},{"stockId":3000000016208,"date":"2024-11-10T16:00:00.000Z","nv":1.0157,"tnv":1.0401},{"stockId":3000000016208,"date":"2024-11-07T16:00:00.000Z","nv":1.0152,"tnv":1.0396},{"stockId":3000000016208,"date":"2024-11-06T16:00:00.000Z","nv":1.0151,"tnv":1.0395},{"stockId":3000000016208,"date":"2024-11-05T16:00:00.000Z","nv":1.0144,"tnv":1.0388},{"stockId":3000000016208,"date":"2024-11-04T16:00:00.000Z","nv":1.0144,"tnv":1.0388},{"stockId":3000000016208,"date":"2024-11-03T16:00:00.000Z","nv":1.0142,"tnv":1.0386},{"stockId":3000000016208,"date":"2024-10-31T16:00:00.000Z","nv":1.0139,"tnv":1.0383},{"stockId":3000000016208,"date":"2024-10-30T16:00:00.000Z","nv":1.0132,"tnv":1.0376},{"stockId":3000000016208,"date":"2024-10-29T16:00:00.000Z","nv":1.0128,"tnv":1.0372},{"stockId":3000000016208,"date":"2024-10-28T16:00:00.000Z","nv":1.0128,"tnv":1.0372},{"stockId":3000000016208,"date":"2024-10-27T16:00:00.000Z","nv":1.0126,"tnv":1.037},{"stockId":3000000016208,"date":"2024-10-24T16:00:00.000Z","nv":1.0126,"tnv":1.037},{"stockId":3000000016208,"date":"2024-10-23T16:00:00.000Z","nv":1.0124,"tnv":1.0368},{"stockId":3000000016208,"date":"2024-10-22T16:00:00.000Z","nv":1.0124,"tnv":1.0368},{"stockId":3000000016208,"date":"2024-10-21T16:00:00.000Z","nv":1.013,"tnv":1.0374},{"stockId":3000000016208,"date":"2024-10-20T16:00:00.000Z","nv":1.014,"tnv":1.0384},{"stockId":3000000016208,"date":"2024-10-17T16:00:00.000Z","nv":1.0141,"tnv":1.0385},{"stockId":3000000016208,"date":"2024-10-16T16:00:00.000Z","nv":1.0145,"tnv":1.0389},{"stockId":3000000016208,"date":"2024-10-15T16:00:00.000Z","nv":1.0138,"tnv":1.0382},{"stockId":3000000016208,"date":"2024-10-14T16:00:00.000Z","nv":1.0141,"tnv":1.0385},{"stockId":3000000016208,"date":"2024-10-13T16:00:00.000Z","nv":1.0134,"tnv":1.0378},{"stockId":3000000016208,"date":"2024-10-10T16:00:00.000Z","nv":1.0127,"tnv":1.0371},{"stockId":3000000016208,"date":"2024-10-09T16:00:00.000Z","nv":1.0117,"tnv":1.0361},{"stockId":3000000016208,"date":"2024-10-08T16:00:00.000Z","nv":1.0095,"tnv":1.0339},{"stockId":3000000016208,"date":"2024-10-07T16:00:00.000Z","nv":1.0093,"tnv":1.0337},{"stockId":3000000016208,"date":"2024-09-29T16:00:00.000Z","nv":1.0111,"tnv":1.0355},{"stockId":3000000016208,"date":"2024-09-26T16:00:00.000Z","nv":1.012,"tnv":1.0364},{"stockId":3000000016208,"date":"2024-09-25T16:00:00.000Z","nv":1.0153,"tnv":1.0397},{"stockId":3000000016208,"date":"2024-09-24T16:00:00.000Z","nv":1.0161,"tnv":1.0405},{"stockId":3000000016208,"date":"2024-09-23T16:00:00.000Z","nv":1.0149,"tnv":1.0393},{"stockId":3000000016208,"date":"2024-09-22T16:00:00.000Z","nv":1.015,"tnv":1.0394},{"stockId":3000000016208,"date":"2024-09-19T16:00:00.000Z","nv":1.015,"tnv":1.0394},{"stockId":3000000016208,"date":"2024-09-18T16:00:00.000Z","nv":1.015,"tnv":1.0394},{"stockId":3000000016208,"date":"2024-09-17T16:00:00.000Z","nv":1.0152,"tnv":1.0396},{"stockId":3000000016208,"date":"2024-09-12T16:00:00.000Z","nv":1.0146,"tnv":1.039},{"stockId":3000000016208,"date":"2024-09-11T16:00:00.000Z","nv":1.0142,"tnv":1.0386},{"stockId":3000000016208,"date":"2024-09-10T16:00:00.000Z","nv":1.014,"tnv":1.0384},{"stockId":3000000016208,"date":"2024-09-09T16:00:00.000Z","nv":1.0136,"tnv":1.038},{"stockId":3000000016208,"date":"2024-09-08T16:00:00.000Z","nv":1.0135,"tnv":1.0379},{"stockId":3000000016208,"date":"2024-09-05T16:00:00.000Z","nv":1.0132,"tnv":1.0376},{"stockId":3000000016208,"date":"2024-09-04T16:00:00.000Z","nv":1.0132,"tnv":1.0376},{"stockId":3000000016208,"date":"2024-09-03T16:00:00.000Z","nv":1.0131,"tnv":1.0375},{"stockId":3000000016208,"date":"2024-09-02T16:00:00.000Z","nv":1.013,"tnv":1.0374},{"stockId":3000000016208,"date":"2024-09-01T16:00:00.000Z","nv":1.0128,"tnv":1.0372},{"stockId":3000000016208,"date":"2024-08-29T16:00:00.000Z","nv":1.012,"tnv":1.0364},{"stockId":3000000016208,"date":"2024-08-28T16:00:00.000Z","nv":1.0118,"tnv":1.0362},{"stockId":3000000016208,"date":"2024-08-27T16:00:00.000Z","nv":1.0117,"tnv":1.0361},{"stockId":3000000016208,"date":"2024-08-26T16:00:00.000Z","nv":1.0113,"tnv":1.0357},{"stockId":3000000016208,"date":"2024-08-25T16:00:00.000Z","nv":1.0118,"tnv":1.0362},{"stockId":3000000016208,"date":"2024-08-22T16:00:00.000Z","nv":1.012,"tnv":1.0364},{"stockId":3000000016208,"date":"2024-08-21T16:00:00.000Z","nv":1.012,"tnv":1.0364},{"stockId":3000000016208,"date":"2024-08-20T16:00:00.000Z","nv":1.0117,"tnv":1.0361},{"stockId":3000000016208,"date":"2024-08-19T16:00:00.000Z","nv":1.0121,"tnv":1.0365},{"stockId":3000000016208,"date":"2024-08-18T16:00:00.000Z","nv":1.0121,"tnv":1.0365},{"stockId":3000000016208,"date":"2024-08-15T16:00:00.000Z","nv":1.0119,"tnv":1.0363},{"stockId":3000000016208,"date":"2024-08-14T16:00:00.000Z","nv":1.0119,"tnv":1.0363},{"stockId":3000000016208,"date":"2024-08-13T16:00:00.000Z","nv":1.0124,"tnv":1.0368},{"stockId":3000000016208,"date":"2024-08-12T16:00:00.000Z","nv":1.0115,"tnv":1.0359},{"stockId":3000000016208,"date":"2024-08-11T16:00:00.000Z","nv":1.0108,"tnv":1.0352},{"stockId":3000000016208,"date":"2024-08-08T16:00:00.000Z","nv":1.0125,"tnv":1.0369},{"stockId":3000000016208,"date":"2024-08-07T16:00:00.000Z","nv":1.0131,"tnv":1.0375},{"stockId":3000000016208,"date":"2024-08-06T16:00:00.000Z","nv":1.0139,"tnv":1.0383},{"stockId":3000000016208,"date":"2024-08-05T16:00:00.000Z","nv":1.0136,"tnv":1.038},{"stockId":3000000016208,"date":"2024-08-04T16:00:00.000Z","nv":1.014,"tnv":1.0384},{"stockId":3000000016208,"date":"2024-08-01T16:00:00.000Z","nv":1.0137,"tnv":1.0381},{"stockId":3000000016208,"date":"2024-07-31T16:00:00.000Z","nv":1.0133,"tnv":1.0377},{"stockId":3000000016208,"date":"2024-07-30T16:00:00.000Z","nv":1.0127,"tnv":1.0371},{"stockId":3000000016208,"date":"2024-07-29T16:00:00.000Z","nv":1.0123,"tnv":1.0367},{"stockId":3000000016208,"date":"2024-07-28T16:00:00.000Z","nv":1.0122,"tnv":1.0366},{"stockId":3000000016208,"date":"2024-07-25T16:00:00.000Z","nv":1.0117,"tnv":1.0361},{"stockId":3000000016208,"date":"2024-07-24T16:00:00.000Z","nv":1.0114,"tnv":1.0358},{"stockId":3000000016208,"date":"2024-07-23T16:00:00.000Z","nv":1.0109,"tnv":1.0353},{"stockId":3000000016208,"date":"2024-07-22T16:00:00.000Z","nv":1.0108,"tnv":1.0352},{"stockId":3000000016208,"date":"2024-07-21T16:00:00.000Z","nv":1.0106,"tnv":1.035},{"stockId":3000000016208,"date":"2024-07-18T16:00:00.000Z","nv":1.01,"tnv":1.0344},{"stockId":3000000016208,"date":"2024-07-17T16:00:00.000Z","nv":1.0099,"tnv":1.0343},{"stockId":3000000016208,"date":"2024-07-16T16:00:00.000Z","nv":1.01,"tnv":1.0344},{"stockId":3000000016208,"date":"2024-07-15T16:00:00.000Z","nv":1.0099,"tnv":1.0343},{"stockId":3000000016208,"date":"2024-07-14T16:00:00.000Z","nv":1.0099,"tnv":1.0343},{"stockId":3000000016208,"date":"2024-07-11T16:00:00.000Z","nv":1.0098,"tnv":1.0342},{"stockId":3000000016208,"date":"2024-07-10T16:00:00.000Z","nv":1.0095,"tnv":1.0339},{"stockId":3000000016208,"date":"2024-07-09T16:00:00.000Z","nv":1.0094,"tnv":1.0338},{"stockId":3000000016208,"date":"2024-07-08T16:00:00.000Z","nv":1.0093,"tnv":1.0337},{"stockId":3000000016208,"date":"2024-07-07T16:00:00.000Z","nv":1.0089,"tnv":1.0333},{"stockId":3000000016208,"date":"2024-07-04T16:00:00.000Z","nv":1.0095,"tnv":1.0339},{"stockId":3000000016208,"date":"2024-07-03T16:00:00.000Z","nv":1.0097,"tnv":1.0341},{"stockId":3000000016208,"date":"2024-07-02T16:00:00.000Z","nv":1.0097,"tnv":1.0341},{"stockId":3000000016208,"date":"2024-07-01T16:00:00.000Z","nv":1.0093,"tnv":1.0337},{"stockId":3000000016208,"date":"2024-06-30T16:00:00.000Z","nv":1.009,"tnv":1.0334},{"stockId":3000000016208,"date":"2024-06-27T16:00:00.000Z","nv":1.0093,"tnv":1.0337},{"stockId":3000000016208,"date":"2024-06-26T16:00:00.000Z","nv":1.009,"tnv":1.0334},{"stockId":3000000016208,"date":"2024-06-25T16:00:00.000Z","nv":1.0087,"tnv":1.0331},{"stockId":3000000016208,"date":"2024-06-24T16:00:00.000Z","nv":1.0082,"tnv":1.0326},{"stockId":3000000016208,"date":"2024-06-23T16:00:00.000Z","nv":1.0081,"tnv":1.0325},{"stockId":3000000016208,"date":"2024-06-20T16:00:00.000Z","nv":1.0078,"tnv":1.0322},{"stockId":3000000016208,"date":"2024-06-19T16:00:00.000Z","nv":1.0079,"tnv":1.0323},{"stockId":3000000016208,"date":"2024-06-18T16:00:00.000Z","nv":1.0078,"tnv":1.0322},{"stockId":3000000016208,"date":"2024-06-17T16:00:00.000Z","nv":1.0076,"tnv":1.032},{"stockId":3000000016208,"date":"2024-06-16T16:00:00.000Z","nv":1.0076,"tnv":1.032},{"stockId":3000000016208,"date":"2024-06-13T16:00:00.000Z","nv":1.0075,"tnv":1.0319},{"stockId":3000000016208,"date":"2024-06-12T16:00:00.000Z","nv":1.0074,"tnv":1.0318},{"stockId":3000000016208,"date":"2024-06-11T16:00:00.000Z","nv":1.0074,"tnv":1.0318},{"stockId":3000000016208,"date":"2024-06-10T16:00:00.000Z","nv":1.0074,"tnv":1.0318},{"stockId":3000000016208,"date":"2024-06-06T16:00:00.000Z","nv":1.0071,"tnv":1.0315},{"stockId":3000000016208,"date":"2024-06-05T16:00:00.000Z","nv":1.0071,"tnv":1.0315},{"stockId":3000000016208,"date":"2024-06-04T16:00:00.000Z","nv":1.0069,"tnv":1.0313},{"stockId":3000000016208,"date":"2024-06-03T16:00:00.000Z","nv":1.0066,"tnv":1.031},{"stockId":3000000016208,"date":"2024-06-02T16:00:00.000Z","nv":1.0064,"tnv":1.0308},{"stockId":3000000016208,"date":"2024-05-30T16:00:00.000Z","nv":1.0061,"tnv":1.0305},{"stockId":3000000016208,"date":"2024-05-29T16:00:00.000Z","nv":1.0061,"tnv":1.0305},{"stockId":3000000016208,"date":"2024-05-28T16:00:00.000Z","nv":1.0061,"tnv":1.0305},{"stockId":3000000016208,"date":"2024-05-27T16:00:00.000Z","nv":1.0059,"tnv":1.0303},{"stockId":3000000016208,"date":"2024-05-26T16:00:00.000Z","nv":1.0058,"tnv":1.0302},{"stockId":3000000016208,"date":"2024-05-23T16:00:00.000Z","nv":1.0057,"tnv":1.0301},{"stockId":3000000016208,"date":"2024-05-22T16:00:00.000Z","nv":1.0057,"tnv":1.0301},{"stockId":3000000016208,"date":"2024-05-21T16:00:00.000Z","nv":1.0054,"tnv":1.0298},{"stockId":3000000016208,"date":"2024-05-20T16:00:00.000Z","nv":1.0053,"tnv":1.0297},{"stockId":3000000016208,"date":"2024-05-19T16:00:00.000Z","nv":1.0054,"tnv":1.0298},{"stockId":3000000016208,"date":"2024-05-16T16:00:00.000Z","nv":1.0051,"tnv":1.0295},{"stockId":3000000016208,"date":"2024-05-15T16:00:00.000Z","nv":1.0051,"tnv":1.0295},{"stockId":3000000016208,"date":"2024-05-14T16:00:00.000Z","nv":1.0051,"tnv":1.0295},{"stockId":3000000016208,"date":"2024-05-13T16:00:00.000Z","nv":1.0049,"tnv":1.0293},{"stockId":3000000016208,"date":"2024-05-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289}],"influencesList":[{"stockId":3000000016208,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.0202,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016208,"date":"2024-05-13T16:00:00.000Z","exDate":"2024-05-13T16:00:00.000Z","dividend":0.0244,"currency":"CNY","influenceDate":"2024-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}