window.pageData = {"fund":{"_id":3000000016206,"stockCode":"016206","shortName":"信澳汇享三个月定开债券A","masterFundShortName":"信澳汇享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16206,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"信澳汇享三个月定期开放债券型证券投资基金","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":3440027937.23,"setUpShares":3440027937.23,"pinyin":"xahxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000016206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":182,"f_h_s_a":7329954,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016206,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44682560942941335,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.37576078327599893,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2767379679144385,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5370932156646442,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9252898869807721,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8138817480719794,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6405453794243218,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.691031941031941},"fp":{"stockId":3000000016206,"type":"fp","f_p_r_fys":0.010532532729599309,"f_p_r_m1":0.004697592483851931,"f_cagr_p_r_fs":0.026175283518485415,"f_p_r_m3":0.008547008547008517,"f_p_r_d1":-0.0005749880210829117,"f_p_r_m6":0.012543763558648502,"f_p_r_y1":0.0077027850589785896,"f_p_r_y2":0.03850863286193573,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.08118063954855037},"ff":{"stockId":3000000016206,"type":"ff","f_m_f":766529,"f_m_f_r":0.003,"f_c_f":255509,"f_c_f_r":0.001,"f_m_a_c_f":1022038,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016206,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":-0.0004868075163080299},"f_as":{"stockId":3000000016206,"type":"f_as","f_tas":797995203.5448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016207,"name":"信澳汇享三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016207","tickerId":16207,"shortName":"信澳汇享三个月定开债券C","currency":"CNY","__csrcFundId":12035,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.343Z","fundCollectionId":4000050550000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":28182.58,"setUpShares":28182.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xahxsgydqkfzqxzqtzjj"},{"_id":3000000020597,"name":"信澳汇享三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020597","tickerId":20597,"shortName":"信澳汇享三个月定开债券E","currency":"CNY","__csrcFundId":12035,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.414Z","inceptionDate":"2024-01-21T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xahxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016206,"stockCode":"250220","stockName":"25国开20","holdings":1200000,"marketCap":120354772,"netValueRatio":0.1508,"lastUpdated":"2026-04-21T20:00:25.389Z"},{"_id":"69e7d7596201787ae12a55de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016206,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.0784,"lastUpdated":"2026-04-21T20:00:25.392Z"},{"_id":"69e7d7596201787ae12a55df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016206,"stockCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51051095,"netValueRatio":0.064,"lastUpdated":"2026-04-21T20:00:25.396Z"},{"_id":"69e7d7596201787ae12a55e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016206,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50416000,"netValueRatio":0.0632,"lastUpdated":"2026-04-21T20:00:25.399Z"},{"_id":"69e7d7596201787ae12a55e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016206,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":400000,"marketCap":41516142,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:25.408Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016206},{"stockId":3000000016206,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016206,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016206,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016206},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016206}],"sharesList":[{"s":779901489,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":779901489},{"s":779901489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":779901489},{"s":974967434,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":974967434},{"s":974975678,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":974975678},{"s":974975792,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":974975792},{"s":974985765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":974985765},{"s":974892605,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":974892605},{"s":974883920,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016206,"source":"csrc_xbrl","s_forward":974883920}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016206,"assetScale":797995203.5448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016206,"assetScale":792301922.6751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016206,"assetScale":1005386417.9408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016206,"assetScale":1019824559.1880001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016206,"assetScale":1018849702.64},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016206,"assetScale":1024905036.1679999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016206,"assetScale":999947344.9485},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016206,"assetScale":1016803928.56}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0266,"totalNetValue":1.0902,"netValue_forward":1.0266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0271,"totalNetValue":1.0907,"netValue_forward":1.0271},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0274,"totalNetValue":1.091,"netValue_forward":1.0274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0271,"totalNetValue":1.0907,"netValue_forward":1.0271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0267,"totalNetValue":1.0903,"netValue_forward":1.0267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0264,"totalNetValue":1.09,"netValue_forward":1.0264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0257,"totalNetValue":1.0893,"netValue_forward":1.0256999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0256,"totalNetValue":1.0892,"netValue_forward":1.0256},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0253,"totalNetValue":1.0889,"netValue_forward":1.0253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0249,"totalNetValue":1.0885,"netValue_forward":1.0249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0242,"totalNetValue":1.0878,"netValue_forward":1.0242},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.024,"totalNetValue":1.0876,"netValue_forward":1.024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0243,"totalNetValue":1.0879,"netValue_forward":1.0243000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0243,"totalNetValue":1.0879,"netValue_forward":1.0243000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0238,"totalNetValue":1.0874,"netValue_forward":1.0238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.023,"totalNetValue":1.0866,"netValue_forward":1.0229999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016206,"netValue":1.0229,"totalNetValue":1.0865,"netValue_forward":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0232,"totalNetValue":1.0868,"netValue_forward":1.0232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0232,"totalNetValue":1.0868,"netValue_forward":1.0232},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0224,"totalNetValue":1.086,"netValue_forward":1.0224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0221,"totalNetValue":1.0857,"netValue_forward":1.0221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0219,"totalNetValue":1.0855,"netValue_forward":1.0218999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0218,"totalNetValue":1.0854,"netValue_forward":1.0218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0216,"totalNetValue":1.0852,"netValue_forward":1.0216000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0217,"totalNetValue":1.0853,"netValue_forward":1.0217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0216,"totalNetValue":1.0852,"netValue_forward":1.0216000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0215,"totalNetValue":1.0851,"netValue_forward":1.0215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.021,"totalNetValue":1.0846,"netValue_forward":1.021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0207,"totalNetValue":1.0843,"netValue_forward":1.0207},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.021,"totalNetValue":1.0846,"netValue_forward":1.021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0208,"totalNetValue":1.0844,"netValue_forward":1.0207999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0204,"totalNetValue":1.084,"netValue_forward":1.0204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0204,"totalNetValue":1.084,"netValue_forward":1.0204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0203,"totalNetValue":1.0839,"netValue_forward":1.0202999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.021,"totalNetValue":1.0846,"netValue_forward":1.021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.021,"totalNetValue":1.0846,"netValue_forward":1.021},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0209,"totalNetValue":1.0845,"netValue_forward":1.0209},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0205,"totalNetValue":1.0841,"netValue_forward":1.0205000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0204,"totalNetValue":1.084,"netValue_forward":1.0204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0197,"totalNetValue":1.0833,"netValue_forward":1.0197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0193,"totalNetValue":1.0829,"netValue_forward":1.0193000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.02,"totalNetValue":1.0836,"netValue_forward":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0206,"totalNetValue":1.0842,"netValue_forward":1.0206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0202,"totalNetValue":1.0838,"netValue_forward":1.0202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0201,"totalNetValue":1.0837,"netValue_forward":1.0201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0198,"totalNetValue":1.0834,"netValue_forward":1.0198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0194,"totalNetValue":1.083,"netValue_forward":1.0194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0194,"totalNetValue":1.083,"netValue_forward":1.0194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0187,"totalNetValue":1.0823,"netValue_forward":1.0187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0181,"totalNetValue":1.0817,"netValue_forward":1.0180999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0177,"totalNetValue":1.0813,"netValue_forward":1.0177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0177,"totalNetValue":1.0813,"netValue_forward":1.0177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0179,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0178,"totalNetValue":1.0814,"netValue_forward":1.0178000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0179,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0179,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0178,"totalNetValue":1.0814,"netValue_forward":1.0178000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0181,"totalNetValue":1.0817,"netValue_forward":1.0180999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0179,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0176,"totalNetValue":1.0812,"netValue_forward":1.0176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0177,"totalNetValue":1.0813,"netValue_forward":1.0177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0174,"totalNetValue":1.081,"netValue_forward":1.0174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0171,"totalNetValue":1.0807,"netValue_forward":1.0171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0169,"totalNetValue":1.0805,"netValue_forward":1.0169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0165,"totalNetValue":1.0801,"netValue_forward":1.0164999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0161,"totalNetValue":1.0797,"netValue_forward":1.0161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.016,"totalNetValue":1.0796,"netValue_forward":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0157,"totalNetValue":1.0793,"netValue_forward":1.0157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0155,"totalNetValue":1.0791,"netValue_forward":1.0155000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0152,"totalNetValue":1.0788,"netValue_forward":1.0152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0146,"totalNetValue":1.0782,"netValue_forward":1.0146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.015,"totalNetValue":1.0786,"netValue_forward":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0156,"totalNetValue":1.0792,"netValue_forward":1.0156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0159,"totalNetValue":1.0795,"netValue_forward":1.0159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0156,"totalNetValue":1.0792,"netValue_forward":1.0156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0157,"totalNetValue":1.0793,"netValue_forward":1.0157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.017,"totalNetValue":1.0806,"netValue_forward":1.0169999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0165,"totalNetValue":1.0801,"netValue_forward":1.0164999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0164,"totalNetValue":1.08,"netValue_forward":1.0164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0162,"totalNetValue":1.0798,"netValue_forward":1.0162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0155,"totalNetValue":1.0791,"netValue_forward":1.0155000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0158,"totalNetValue":1.0794,"netValue_forward":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.015,"totalNetValue":1.0786,"netValue_forward":1.015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0147,"totalNetValue":1.0783,"netValue_forward":1.0146999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0136,"totalNetValue":1.0772,"netValue_forward":1.0136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0136,"totalNetValue":1.0772,"netValue_forward":1.0136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0147,"totalNetValue":1.0783,"netValue_forward":1.0146999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0153,"totalNetValue":1.0789,"netValue_forward":1.0153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0143,"totalNetValue":1.0779,"netValue_forward":1.0142999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0138,"totalNetValue":1.0774,"netValue_forward":1.0137999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0128,"totalNetValue":1.0764,"netValue_forward":1.0128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.013,"totalNetValue":1.0766,"netValue_forward":1.013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0123,"totalNetValue":1.0759,"netValue_forward":1.0123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0141,"totalNetValue":1.0777,"netValue_forward":1.0141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0148,"totalNetValue":1.0784,"netValue_forward":1.0148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0155,"totalNetValue":1.0791,"netValue_forward":1.0155000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0153,"totalNetValue":1.0789,"netValue_forward":1.0153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0149,"totalNetValue":1.0785,"netValue_forward":1.0149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0154,"totalNetValue":1.079,"netValue_forward":1.0153999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0171,"totalNetValue":1.0807,"netValue_forward":1.0171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0179,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0179,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0181,"totalNetValue":1.0817,"netValue_forward":1.0180959949937423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.039,"totalNetValue":1.0818,"netValue_forward":1.0181939924906134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0392,"totalNetValue":1.082,"netValue_forward":1.0183899874843554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0391,"totalNetValue":1.0819,"netValue_forward":1.0182919899874843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0387,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0387,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0389,"totalNetValue":1.0817,"netValue_forward":1.018095994993742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0384,"totalNetValue":1.0812,"netValue_forward":1.0176060075093867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0383,"totalNetValue":1.0811,"netValue_forward":1.0175080100125158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0379,"totalNetValue":1.0807,"netValue_forward":1.0171160200250313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0384,"totalNetValue":1.0812,"netValue_forward":1.0176060075093867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0392,"totalNetValue":1.082,"netValue_forward":1.0183899874843554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0387,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0387,"totalNetValue":1.0815,"netValue_forward":1.0179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0385,"totalNetValue":1.0813,"netValue_forward":1.0177040050062578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0374,"totalNetValue":1.0802,"netValue_forward":1.0166260325406762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0368,"totalNetValue":1.0796,"netValue_forward":1.0160380475594493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0367,"totalNetValue":1.0795,"netValue_forward":1.0159400500625784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0351,"totalNetValue":1.0779,"netValue_forward":1.014372090112641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0346,"totalNetValue":1.0774,"netValue_forward":1.0138821026282852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0349,"totalNetValue":1.0777,"netValue_forward":1.0141760951188985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0351,"totalNetValue":1.0779,"netValue_forward":1.014372090112641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0349,"totalNetValue":1.0777,"netValue_forward":1.0141760951188985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0345,"totalNetValue":1.0773,"netValue_forward":1.0137841051314143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0352,"totalNetValue":1.078,"netValue_forward":1.0144700876095119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0335,"totalNetValue":1.0763,"netValue_forward":1.0128041301627033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0325,"totalNetValue":1.0753,"netValue_forward":1.0118241551939926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0329,"totalNetValue":1.0757,"netValue_forward":1.0122161451814768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.033,"totalNetValue":1.0758,"netValue_forward":1.012314142678348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0319,"totalNetValue":1.0747,"netValue_forward":1.011236170212766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0321,"totalNetValue":1.0749,"netValue_forward":1.0114321652065084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0312,"totalNetValue":1.074,"netValue_forward":1.010550187734668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0304,"totalNetValue":1.0732,"netValue_forward":1.0097662077596996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0307,"totalNetValue":1.0735,"netValue_forward":1.010060200250313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0305,"totalNetValue":1.0733,"netValue_forward":1.0098642052565707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0308,"totalNetValue":1.0736,"netValue_forward":1.0101581977471839},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0329,"totalNetValue":1.0757,"netValue_forward":1.0122161451814768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0345,"totalNetValue":1.0773,"netValue_forward":1.0137841051314143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0345,"totalNetValue":1.0773,"netValue_forward":1.0137841051314143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0356,"totalNetValue":1.0784,"netValue_forward":1.0148620775969963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0364,"totalNetValue":1.0792,"netValue_forward":1.015646057571965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0357,"totalNetValue":1.0785,"netValue_forward":1.0149600750938674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0353,"totalNetValue":1.0781,"netValue_forward":1.0145680851063832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.035,"totalNetValue":1.0778,"netValue_forward":1.0142740926157696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0345,"totalNetValue":1.0773,"netValue_forward":1.0137841051314143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0348,"totalNetValue":1.0776,"netValue_forward":1.0140780976220276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0371,"totalNetValue":1.0799,"netValue_forward":1.0163320400500626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0385,"totalNetValue":1.0813,"netValue_forward":1.0177040050062578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0403,"totalNetValue":1.0831,"netValue_forward":1.0194679599499374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0417,"totalNetValue":1.0845,"netValue_forward":1.0208399249061328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0413,"totalNetValue":1.0841,"netValue_forward":1.0204479349186484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.04,"totalNetValue":1.0828,"netValue_forward":1.0191739674593243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016206,"netValue":1.0397,"totalNetValue":1.0825,"netValue_forward":1.018879974968711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0392,"totalNetValue":1.082,"netValue_forward":1.0183899874843554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0388,"totalNetValue":1.0816,"netValue_forward":1.017997997496871},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0405,"totalNetValue":1.0833,"netValue_forward":1.0196639549436795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.04,"totalNetValue":1.0828,"netValue_forward":1.0191739674593243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0391,"totalNetValue":1.0819,"netValue_forward":1.0182919899874843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0374,"totalNetValue":1.0802,"netValue_forward":1.0166260325406762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0379,"totalNetValue":1.0807,"netValue_forward":1.0171160200250313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0371,"totalNetValue":1.0799,"netValue_forward":1.0163320400500626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.038,"totalNetValue":1.0808,"netValue_forward":1.0172140175219024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.037,"totalNetValue":1.0798,"netValue_forward":1.0162340425531915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0416,"totalNetValue":1.0844,"netValue_forward":1.0207419274092617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0427,"totalNetValue":1.0855,"netValue_forward":1.0218198998748436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0434,"totalNetValue":1.0862,"netValue_forward":1.0225058823529414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0434,"totalNetValue":1.0862,"netValue_forward":1.0225058823529414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0448,"totalNetValue":1.0876,"netValue_forward":1.0238778473091363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0463,"totalNetValue":1.0891,"netValue_forward":1.0253478097622026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0462,"totalNetValue":1.089,"netValue_forward":1.0252498122653317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.046,"totalNetValue":1.0888,"netValue_forward":1.0250538172715895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0459,"totalNetValue":1.0887,"netValue_forward":1.0249558197747184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0459,"totalNetValue":1.0887,"netValue_forward":1.0249558197747184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016206,"netValue":1.0457,"totalNetValue":1.0885,"netValue_forward":1.0247598247809764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0455,"totalNetValue":1.0883,"netValue_forward":1.0245638297872341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0439,"totalNetValue":1.0867,"netValue_forward":1.0229958698372967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0432,"totalNetValue":1.086,"netValue_forward":1.022309887359199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0445,"totalNetValue":1.0873,"netValue_forward":1.0235838548185232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0436,"totalNetValue":1.0864,"netValue_forward":1.0227018773466836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0436,"totalNetValue":1.0864,"netValue_forward":1.0227018773466836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0454,"totalNetValue":1.0882,"netValue_forward":1.024465832290363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0463,"totalNetValue":1.0891,"netValue_forward":1.0253478097622026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.047,"totalNetValue":1.0898,"netValue_forward":1.0260337922403002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0478,"totalNetValue":1.0906,"netValue_forward":1.0268177722152692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0478,"totalNetValue":1.0906,"netValue_forward":1.0268177722152692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0477,"totalNetValue":1.0905,"netValue_forward":1.026719774718398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0476,"totalNetValue":1.0904,"netValue_forward":1.0266217772215271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0466,"totalNetValue":1.0894,"netValue_forward":1.025641802252816},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.047,"totalNetValue":1.0898,"netValue_forward":1.0260337922403002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0471,"totalNetValue":1.0899,"netValue_forward":1.0261317897371713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0478,"totalNetValue":1.0906,"netValue_forward":1.0268177722152692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0478,"totalNetValue":1.0906,"netValue_forward":1.0268177722152692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0482,"totalNetValue":1.091,"netValue_forward":1.0272097622027534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0479,"totalNetValue":1.0907,"netValue_forward":1.0269157697121403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0477,"totalNetValue":1.0905,"netValue_forward":1.026719774718398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0475,"totalNetValue":1.0903,"netValue_forward":1.026523779724656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0466,"totalNetValue":1.0894,"netValue_forward":1.025641802252816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.046,"totalNetValue":1.0888,"netValue_forward":1.0250538172715895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0463,"totalNetValue":1.0891,"netValue_forward":1.0253478097622026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0458,"totalNetValue":1.0886,"netValue_forward":1.0248578222778475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0458,"totalNetValue":1.0886,"netValue_forward":1.0248578222778475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0465,"totalNetValue":1.0893,"netValue_forward":1.025543804755945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0472,"totalNetValue":1.09,"netValue_forward":1.0262229085903307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0578,"totalNetValue":1.09,"netValue_forward":1.026222908590331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0574,"totalNetValue":1.0896,"netValue_forward":1.025834849256396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.057,"totalNetValue":1.0892,"netValue_forward":1.0254467899224613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0567,"totalNetValue":1.0889,"netValue_forward":1.0251557454220104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0562,"totalNetValue":1.0884,"netValue_forward":1.024670671254592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0559,"totalNetValue":1.0881,"netValue_forward":1.024379626754141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0559,"totalNetValue":1.0881,"netValue_forward":1.024379626754141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0559,"totalNetValue":1.0881,"netValue_forward":1.024379626754141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0552,"totalNetValue":1.0874,"netValue_forward":1.023700522919755},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0551,"totalNetValue":1.0873,"netValue_forward":1.0236035080862715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0544,"totalNetValue":1.0866,"netValue_forward":1.022924404251886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0536,"totalNetValue":1.0858,"netValue_forward":1.0221482855840165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0535,"totalNetValue":1.0857,"netValue_forward":1.0220512707505327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0533,"totalNetValue":1.0855,"netValue_forward":1.0218572410835651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0532,"totalNetValue":1.0854,"netValue_forward":1.0217602262500818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0523,"totalNetValue":1.0845,"netValue_forward":1.0208870927487286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0532,"totalNetValue":1.0854,"netValue_forward":1.0217602262500818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0534,"totalNetValue":1.0856,"netValue_forward":1.021954255917049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0538,"totalNetValue":1.086,"netValue_forward":1.0223423152509836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0536,"totalNetValue":1.0858,"netValue_forward":1.0221482855840165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0535,"totalNetValue":1.0857,"netValue_forward":1.0220512707505327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0534,"totalNetValue":1.0856,"netValue_forward":1.021954255917049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0533,"totalNetValue":1.0855,"netValue_forward":1.0218572410835651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0531,"totalNetValue":1.0853,"netValue_forward":1.0216632114165978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0525,"totalNetValue":1.0847,"netValue_forward":1.0210811224156962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0529,"totalNetValue":1.0851,"netValue_forward":1.0214691817496306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0532,"totalNetValue":1.0854,"netValue_forward":1.0217602262500818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0535,"totalNetValue":1.0857,"netValue_forward":1.0220512707505327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0527,"totalNetValue":1.0849,"netValue_forward":1.0212751520826633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0544,"totalNetValue":1.0866,"netValue_forward":1.022924404251886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0539,"totalNetValue":1.0861,"netValue_forward":1.0224393300844676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0528,"totalNetValue":1.085,"netValue_forward":1.021372166916147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0532,"totalNetValue":1.0854,"netValue_forward":1.0217602262500818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.053,"totalNetValue":1.0852,"netValue_forward":1.0215661965831142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0524,"totalNetValue":1.0846,"netValue_forward":1.0209841075822124},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0511,"totalNetValue":1.0833,"netValue_forward":1.0197229147469244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0502,"totalNetValue":1.0824,"netValue_forward":1.0188497812455715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0501,"totalNetValue":1.0823,"netValue_forward":1.0187527664120877},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0501,"totalNetValue":1.0823,"netValue_forward":1.0187527664120877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0509,"totalNetValue":1.0831,"netValue_forward":1.0195288850799573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0504,"totalNetValue":1.0826,"netValue_forward":1.0190438109125388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.051,"totalNetValue":1.0832,"netValue_forward":1.0196258999134407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.051,"totalNetValue":1.0832,"netValue_forward":1.0196258999134407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0515,"totalNetValue":1.0837,"netValue_forward":1.0201109740808592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.051,"totalNetValue":1.0832,"netValue_forward":1.0196258999134407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0512,"totalNetValue":1.0834,"netValue_forward":1.019819929580408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0513,"totalNetValue":1.0835,"netValue_forward":1.0199169444138918},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0512,"totalNetValue":1.0834,"netValue_forward":1.019819929580408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.051,"totalNetValue":1.0832,"netValue_forward":1.0196258999134407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0508,"totalNetValue":1.083,"netValue_forward":1.0194318702464733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.053,"totalNetValue":1.0852,"netValue_forward":1.0215661965831142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0494,"totalNetValue":1.0816,"netValue_forward":1.018073662577702},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0463,"totalNetValue":1.0785,"netValue_forward":1.015066202739708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016206,"netValue":1.0452,"totalNetValue":1.0774,"netValue_forward":1.0139990395713874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.045,"totalNetValue":1.0772,"netValue_forward":1.0138050099044202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0447,"totalNetValue":1.0769,"netValue_forward":1.013513965403969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0446,"totalNetValue":1.0768,"netValue_forward":1.0134169505704855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0446,"totalNetValue":1.0768,"netValue_forward":1.0134169505704855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0439,"totalNetValue":1.0761,"netValue_forward":1.0127378467360997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0433,"totalNetValue":1.0755,"netValue_forward":1.0121557577351976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0429,"totalNetValue":1.0751,"netValue_forward":1.011767698401263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0431,"totalNetValue":1.0753,"netValue_forward":1.0119617280682303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0412,"totalNetValue":1.0734,"netValue_forward":1.0101184462320405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0404,"totalNetValue":1.0726,"netValue_forward":1.009342327564171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0399,"totalNetValue":1.0721,"netValue_forward":1.0088572533967528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.043,"totalNetValue":1.0752,"netValue_forward":1.0118647132347467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.042,"totalNetValue":1.0742,"netValue_forward":1.01089456489991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0422,"totalNetValue":1.0744,"netValue_forward":1.0110885945668773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0406,"totalNetValue":1.0728,"netValue_forward":1.0095363572311384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0429,"totalNetValue":1.0751,"netValue_forward":1.011767698401263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0435,"totalNetValue":1.0757,"netValue_forward":1.0123497874021652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0455,"totalNetValue":1.0777,"netValue_forward":1.0142900840718385},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0466,"totalNetValue":1.0788,"netValue_forward":1.015357247240159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0464,"totalNetValue":1.0786,"netValue_forward":1.0151632175731917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0466,"totalNetValue":1.0788,"netValue_forward":1.015357247240159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0452,"totalNetValue":1.0774,"netValue_forward":1.0139990395713874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0439,"totalNetValue":1.0761,"netValue_forward":1.0127378467360997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0454,"totalNetValue":1.0776,"netValue_forward":1.0141930692383552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0448,"totalNetValue":1.077,"netValue_forward":1.0136109802374527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0438,"totalNetValue":1.076,"netValue_forward":1.0126408319026163},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0459,"totalNetValue":1.0781,"netValue_forward":1.0146781434057732},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0472,"totalNetValue":1.0794,"netValue_forward":1.0159393362410611},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0486,"totalNetValue":1.0808,"netValue_forward":1.0172975439098324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0481,"totalNetValue":1.0803,"netValue_forward":1.0168124697424143},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0489,"totalNetValue":1.0811,"netValue_forward":1.0175885884102835},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0506,"totalNetValue":1.0828,"netValue_forward":1.019237840579506},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0519,"totalNetValue":1.0841,"netValue_forward":1.0204990334147939},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0521,"totalNetValue":1.0843,"netValue_forward":1.0206930630817614},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0523,"totalNetValue":1.0845,"netValue_forward":1.0208870927487286},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.052,"totalNetValue":1.0842,"netValue_forward":1.0205960482482777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0532,"totalNetValue":1.0854,"netValue_forward":1.0217602262500818},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0534,"totalNetValue":1.0856,"netValue_forward":1.021954255917049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0526,"totalNetValue":1.0848,"netValue_forward":1.0211781372491795},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0515,"totalNetValue":1.0837,"netValue_forward":1.0201109740808592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0498,"totalNetValue":1.082,"netValue_forward":1.0184617219116368},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0496,"totalNetValue":1.0818,"netValue_forward":1.0182676922446694},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0503,"totalNetValue":1.0825,"netValue_forward":1.018946796079055},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0504,"totalNetValue":1.0826,"netValue_forward":1.0190438109125388},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0493,"totalNetValue":1.0815,"netValue_forward":1.0179766477442183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0497,"totalNetValue":1.0819,"netValue_forward":1.018364707078153},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0502,"totalNetValue":1.0824,"netValue_forward":1.0188497812455715},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.051,"totalNetValue":1.0832,"netValue_forward":1.0196258999134407},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0508,"totalNetValue":1.083,"netValue_forward":1.0194318702464733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0491,"totalNetValue":1.0813,"netValue_forward":1.017782618077251},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0504,"totalNetValue":1.0826,"netValue_forward":1.0190438109125388},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0502,"totalNetValue":1.0824,"netValue_forward":1.0188497812455715},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0518,"totalNetValue":1.084,"netValue_forward":1.0204020185813103},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0521,"totalNetValue":1.0843,"netValue_forward":1.0206930630817614},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0535,"totalNetValue":1.0857,"netValue_forward":1.0220512707505327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0535,"totalNetValue":1.0857,"netValue_forward":1.0220512707505327},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0526,"totalNetValue":1.0848,"netValue_forward":1.0211781372491795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0512,"totalNetValue":1.0834,"netValue_forward":1.019819929580408},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0501,"totalNetValue":1.0823,"netValue_forward":1.0187527664120877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0501,"totalNetValue":1.0823,"netValue_forward":1.0187527664120877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0488,"totalNetValue":1.081,"netValue_forward":1.0174915735768},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0481,"totalNetValue":1.0803,"netValue_forward":1.0168124697424143},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.049,"totalNetValue":1.0812,"netValue_forward":1.0176856032437671},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0501,"totalNetValue":1.0823,"netValue_forward":1.0187527664120877},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0499,"totalNetValue":1.0821,"netValue_forward":1.0185587367451203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0483,"totalNetValue":1.0805,"netValue_forward":1.0170064994093815},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0479,"totalNetValue":1.0801,"netValue_forward":1.016618440075447},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0488,"totalNetValue":1.081,"netValue_forward":1.0174915735768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0495,"totalNetValue":1.0817,"netValue_forward":1.0181706774111858},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0475,"totalNetValue":1.0797,"netValue_forward":1.0162303807415123},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0454,"totalNetValue":1.0776,"netValue_forward":1.0141930692383552},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0446,"totalNetValue":1.0768,"netValue_forward":1.0134169505704855},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.044,"totalNetValue":1.0762,"netValue_forward":1.0128348615695835},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0412,"totalNetValue":1.0734,"netValue_forward":1.0101184462320405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0399,"totalNetValue":1.0721,"netValue_forward":1.0088572533967528},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0401,"totalNetValue":1.0723,"netValue_forward":1.0090512830637202},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0403,"totalNetValue":1.0725,"netValue_forward":1.0092453127306875},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0385,"totalNetValue":1.0707,"netValue_forward":1.0074990457279813},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0383,"totalNetValue":1.0705,"netValue_forward":1.007305016061014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0357,"totalNetValue":1.0679,"netValue_forward":1.0047826303904384},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0345,"totalNetValue":1.0667,"netValue_forward":1.003618452388634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0334,"totalNetValue":1.0656,"netValue_forward":1.0025512892203137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0333,"totalNetValue":1.0655,"netValue_forward":1.00245427438683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0333,"totalNetValue":1.0655,"netValue_forward":1.00245427438683},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0322,"totalNetValue":1.0644,"netValue_forward":1.0013871112185095},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.032,"totalNetValue":1.0642,"netValue_forward":1.0011930815515422},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.031,"totalNetValue":1.0632,"netValue_forward":1.0002229332167054},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.031,"totalNetValue":1.0632,"netValue_forward":1.0002229332167054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0304,"totalNetValue":1.0626,"netValue_forward":0.9996408442158035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0314,"totalNetValue":1.0636,"netValue_forward":1.0006109925506403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0315,"totalNetValue":1.0637,"netValue_forward":1.000708007384124},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0313,"totalNetValue":1.0635,"netValue_forward":1.0005139777171563},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0318,"totalNetValue":1.064,"netValue_forward":1.000999051884575},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0309,"totalNetValue":1.0631,"netValue_forward":1.0001259183832216},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0303,"totalNetValue":1.0625,"netValue_forward":0.9995438293823198},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0301,"totalNetValue":1.0623,"netValue_forward":0.9993497997153522},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0293,"totalNetValue":1.0615,"netValue_forward":0.9985736810474831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0294,"totalNetValue":1.0616,"netValue_forward":0.9986706958809666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0293,"totalNetValue":1.0615,"netValue_forward":0.9985736810474831},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016206,"netValue":1.0291,"totalNetValue":1.0613,"netValue_forward":0.9983796513805157},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0279,"totalNetValue":1.0601,"netValue_forward":0.9972154733787114},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0269,"totalNetValue":1.0591,"netValue_forward":0.9962453250438748},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0269,"totalNetValue":1.0591,"netValue_forward":0.9962453250438748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0264,"totalNetValue":1.0586,"netValue_forward":0.9957602508764563},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0267,"totalNetValue":1.0589,"netValue_forward":0.9960512953769073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0265,"totalNetValue":1.0587,"netValue_forward":0.9958572657099402},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0266,"totalNetValue":1.0588,"netValue_forward":0.9959542805434236},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0275,"totalNetValue":1.0597,"netValue_forward":0.9968274140447768},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0293,"totalNetValue":1.0615,"netValue_forward":0.9985736810474831},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0296,"totalNetValue":1.0618,"netValue_forward":0.9988647255479342},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0299,"totalNetValue":1.0621,"netValue_forward":0.9991557700483851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0291,"totalNetValue":1.0613,"netValue_forward":0.9983796513805157},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0296,"totalNetValue":1.0618,"netValue_forward":0.9988647255479342},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0292,"totalNetValue":1.0614,"netValue_forward":0.9984766662139992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0277,"totalNetValue":1.0599,"netValue_forward":0.9970214437117443},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0263,"totalNetValue":1.0585,"netValue_forward":0.9956632360429726},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0229,"totalNetValue":1.0551,"netValue_forward":0.9923647317045277},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0233,"totalNetValue":1.0555,"netValue_forward":0.9927527910384625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0257,"totalNetValue":1.0579,"netValue_forward":0.9950811470420708},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0288,"totalNetValue":1.061,"netValue_forward":0.9980886068800646},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0332,"totalNetValue":1.0654,"netValue_forward":1.0022930969425559},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0496,"totalNetValue":1.0661,"netValue_forward":1.0029619930888616},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.048,"totalNetValue":1.0645,"netValue_forward":1.0014330876115918},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0481,"totalNetValue":1.0646,"netValue_forward":1.0015286442039213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0481,"totalNetValue":1.0646,"netValue_forward":1.0015286442039213},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0482,"totalNetValue":1.0647,"netValue_forward":1.0016242007962506},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0485,"totalNetValue":1.065,"netValue_forward":1.0019108705732385},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0478,"totalNetValue":1.0643,"netValue_forward":1.0012419744269332},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0473,"totalNetValue":1.0638,"netValue_forward":1.0007641914652865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0471,"totalNetValue":1.0636,"netValue_forward":1.0005730782806275},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0463,"totalNetValue":1.0628,"netValue_forward":0.9998086255419929},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0465,"totalNetValue":1.063,"netValue_forward":0.9999997387266516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0465,"totalNetValue":1.063,"netValue_forward":0.9999997387266516},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0466,"totalNetValue":1.0631,"netValue_forward":1.0000952953189808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0463,"totalNetValue":1.0628,"netValue_forward":0.9998086255419929},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0461,"totalNetValue":1.0626,"netValue_forward":0.9996175123573343},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0457,"totalNetValue":1.0622,"netValue_forward":0.9992352859880169},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0443,"totalNetValue":1.0608,"netValue_forward":0.9978974936954057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.044,"totalNetValue":1.0605,"netValue_forward":0.9976108239184177},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0437,"totalNetValue":1.0602,"netValue_forward":0.9973241541414297},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0428,"totalNetValue":1.0593,"netValue_forward":0.9964641448104654},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0445,"totalNetValue":1.061,"netValue_forward":0.9980886068800646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0453,"totalNetValue":1.0618,"netValue_forward":0.9988530596186993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0454,"totalNetValue":1.0619,"netValue_forward":0.9989486162110289},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0451,"totalNetValue":1.0616,"netValue_forward":0.9986619464340406},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.046,"totalNetValue":1.0625,"netValue_forward":0.9995219557650049},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0461,"totalNetValue":1.0626,"netValue_forward":0.9996175123573343},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0458,"totalNetValue":1.0623,"netValue_forward":0.9993308425803462},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0459,"totalNetValue":1.0624,"netValue_forward":0.9994263991726754},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0471,"totalNetValue":1.0636,"netValue_forward":1.0005730782806275},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0458,"totalNetValue":1.0623,"netValue_forward":0.9993308425803462},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0444,"totalNetValue":1.0609,"netValue_forward":0.9979930502877351},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0474,"totalNetValue":1.0639,"netValue_forward":1.0008597480576158},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0484,"totalNetValue":1.0649,"netValue_forward":1.0018153139809092},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0495,"totalNetValue":1.066,"netValue_forward":1.002866436496532},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0489,"totalNetValue":1.0654,"netValue_forward":1.0022930969425559},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0497,"totalNetValue":1.0662,"netValue_forward":1.0030575496811909},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0491,"totalNetValue":1.0656,"netValue_forward":1.0024842101272147},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016206,"netValue":1.0486,"totalNetValue":1.0651,"netValue_forward":1.0020064271655678},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0479,"totalNetValue":1.0644,"netValue_forward":1.0013375310192625},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0473,"totalNetValue":1.0638,"netValue_forward":1.0007641914652865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0471,"totalNetValue":1.0636,"netValue_forward":1.0005730782806275},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0466,"totalNetValue":1.0631,"netValue_forward":1.0000952953189808},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0461,"totalNetValue":1.0626,"netValue_forward":0.9996175123573343},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0456,"totalNetValue":1.0621,"netValue_forward":0.9991397293956874},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0456,"totalNetValue":1.0621,"netValue_forward":0.9991397293956874},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0448,"totalNetValue":1.0613,"netValue_forward":0.9983752766570526},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0435,"totalNetValue":1.06,"netValue_forward":0.997133040956771},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0433,"totalNetValue":1.0598,"netValue_forward":0.9969419277721123},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0435,"totalNetValue":1.06,"netValue_forward":0.997133040956771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0434,"totalNetValue":1.0599,"netValue_forward":0.9970374843644417},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.0432,"totalNetValue":1.0597,"netValue_forward":0.9968463711797828},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0427,"totalNetValue":1.0592,"netValue_forward":0.9963685882181361},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0422,"totalNetValue":1.0587,"netValue_forward":0.9958908052564894},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.042,"totalNetValue":1.0585,"netValue_forward":0.9956996920718307},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0421,"totalNetValue":1.0586,"netValue_forward":0.9957952486641602},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0413,"totalNetValue":1.0578,"netValue_forward":0.9950307959255251},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0425,"totalNetValue":1.059,"netValue_forward":0.9961774750334774},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0433,"totalNetValue":1.0598,"netValue_forward":0.9969419277721123},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0432,"totalNetValue":1.0597,"netValue_forward":0.9968463711797828},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016206,"netValue":1.0426,"totalNetValue":1.0591,"netValue_forward":0.9962730316258069},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0417,"totalNetValue":1.0582,"netValue_forward":0.9954130222948427},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.043,"totalNetValue":1.0595,"netValue_forward":0.9966552579951243},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0429,"totalNetValue":1.0594,"netValue_forward":0.9965597014027949},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0426,"totalNetValue":1.0591,"netValue_forward":0.9962730316258069},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016206,"netValue":1.0418,"totalNetValue":1.0583,"netValue_forward":0.9955085788871723},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016206,"netValue":1.0413,"totalNetValue":1.0578,"netValue_forward":0.9950307959255251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0407,"totalNetValue":1.0572,"netValue_forward":0.9944574563715493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0402,"totalNetValue":1.0567,"netValue_forward":0.9939796734099026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0407,"totalNetValue":1.0572,"netValue_forward":0.9944574563715493},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016206,"netValue":1.0405,"totalNetValue":1.057,"netValue_forward":0.9942663431868904},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016206,"netValue":1.0397,"totalNetValue":1.0562,"netValue_forward":0.9935018904482559},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.0393,"totalNetValue":1.0558,"netValue_forward":0.9931196640789381},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.0392,"totalNetValue":1.0557,"netValue_forward":0.993024107486609},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0388,"totalNetValue":1.0553,"netValue_forward":0.9926418811172917},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016206,"netValue":1.0388,"totalNetValue":1.0553,"netValue_forward":0.9926418811172917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016206,"netValue":1.0389,"totalNetValue":1.0554,"netValue_forward":0.9927374377096208},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0385,"totalNetValue":1.055,"netValue_forward":0.9923552113403036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0384,"totalNetValue":1.0549,"netValue_forward":0.9922596547479743},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016206,"netValue":1.0382,"totalNetValue":1.0547,"netValue_forward":0.9920685415633156},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016206,"netValue":1.0377,"totalNetValue":1.0542,"netValue_forward":0.9915907586016687},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016206,"netValue":1.0376,"totalNetValue":1.0541,"netValue_forward":0.9914952020093396},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016206,"netValue":1.0367,"totalNetValue":1.0532,"netValue_forward":0.9906351926783751},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0367,"totalNetValue":1.0532,"netValue_forward":0.9906351926783751},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0367,"totalNetValue":1.0532,"netValue_forward":0.9906351926783751},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016206,"netValue":1.0364,"totalNetValue":1.0529,"netValue_forward":0.9903485229013871},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016206,"netValue":1.0359,"totalNetValue":1.0524,"netValue_forward":0.9898707399397404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016206,"netValue":1.0357,"totalNetValue":1.0522,"netValue_forward":0.9896796267550819},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016206,"netValue":1.0358,"totalNetValue":1.0523,"netValue_forward":0.989775183347411},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016206,"netValue":1.0354,"totalNetValue":1.0519,"netValue_forward":0.9893929569780937},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016206,"netValue":1.0352,"totalNetValue":1.0517,"netValue_forward":0.9892018437934348},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016206,"netValue":1.0353,"totalNetValue":1.0518,"netValue_forward":0.9892974003857645},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016206,"netValue":1.035,"totalNetValue":1.0515,"netValue_forward":0.9890107306087761},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016206,"netValue":1.0349,"totalNetValue":1.0514,"netValue_forward":0.9889151740164468},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016206,"netValue":1.035,"totalNetValue":1.0515,"netValue_forward":0.9890107306087761},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016206,"netValue":1.035,"totalNetValue":1.0515,"netValue_forward":0.9890107306087761},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016206,"netValue":1.0349,"totalNetValue":1.0514,"netValue_forward":0.9889151740164468},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016206,"netValue":1.0347,"totalNetValue":1.0512,"netValue_forward":0.9887240608317881},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016206,"netValue":1.0346,"totalNetValue":1.0511,"netValue_forward":0.9886285042394587},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016206,"netValue":1.0347,"totalNetValue":1.0512,"netValue_forward":0.9887240608317881},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016206,"netValue":1.0347,"totalNetValue":1.0512,"netValue_forward":0.9887240608317881},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016206,"netValue":1.0336,"totalNetValue":1.0501,"netValue_forward":0.9876729383161655},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016206,"netValue":1.0326,"totalNetValue":1.0491,"netValue_forward":0.9867173723928719},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016206,"netValue":1.0309,"totalNetValue":1.0474,"netValue_forward":0.985092910323273}],"influencesList":[{"stockId":3000000016206,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.0208,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016206,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0106,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016206,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}