window.pageData = {"fund":{"_id":3000000016204,"stockCode":"016204","shortName":"东方沪深300指数增强A","masterFundShortName":"东方沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050390000,"name":"东方沪深300指数增强型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","followedNum":0,"setUpAssetScale":78610382.86,"setUpShares":78610382.86,"pinyin":"dfhs300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"盛泽","stockType":"fund_manager","stockCode":"db20600269","exchange":"fm","tickerId":1926186160},{"name":"王怀勋","stockType":"fund_manager","stockCode":"db20865137","exchange":"fm","tickerId":230824226160}],"hotMetrics":{"fss":{"stockId":3000000016204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5771000000000001,"f_ind_h_s_r":0.4229,"f_h_a":14388,"f_h_s_a":1808,"f_ind_h_s_r_c_hy":0.02250000000000002,"f_ins_h_s_r_c_hy":-0.022499999999999964,"f_ind_h_s_r_c_1y":0.041100000000000025,"f_ins_h_s_r_c_1y":-0.041099999999999914,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016204,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.25778017629069977,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.16445578231292518,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.2240532959326788,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.3062419915797181,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.410510764035458,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5210482297184277,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.41474036850921275,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.34785591766723845},"fp":{"stockId":3000000016204,"type":"fp","f_p_r_fys":0.10705440600782912,"f_p_r_m1":-0.021260064980929694,"f_cagr_p_r_fs":0.09508244739372174,"f_p_r_m3":0.06297944154648638,"f_p_r_d1":-0.0018090069503950978,"f_p_r_m6":0.12686020980726975,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.6090534979423868,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9743589743589743,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9666666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9392523364485982,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.9848484848484849,"f_p_r_y1":0.33625843780135,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.9581151832460733,"f_p_r_y2":0.4005457853244385,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.3149171270718232,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.39786139412892085},"ff":{"stockId":3000000016204,"type":"ff","f_m_f":281272,"f_m_f_r":0.01,"f_c_f":56254,"f_c_f_r":0.002,"f_m_a_c_f":337526,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016204,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3857,"f_nv_cr":-0.004311273981461472},"f_as":{"stockId":3000000016204,"type":"f_as","f_tas":27854418.2854,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016205,"name":"东方沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016205","tickerId":16205,"shortName":"东方沪深300指数增强C","currency":"CNY","__csrcFundId":11879,"exchange":"jj","lastUpdated":"2026-06-05T17:10:18.953Z","fundCollectionId":4000050390000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":173287386.49,"setUpShares":173287386.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"dfhs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":300750,"holdings":5340,"marketCap":2145078,"netValueRatio":0.0444,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":300308,"holdings":3200,"marketCap":1822112,"netValueRatio":0.0377,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":300502,"holdings":3300,"marketCap":1461372,"netValueRatio":0.0302,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":601138,"holdings":21300,"marketCap":1096098,"netValueRatio":0.0227,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":600036,"holdings":27000,"marketCap":1061640,"netValueRatio":0.022,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":601899,"holdings":31600,"marketCap":1033952,"netValueRatio":0.0214,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":300274,"holdings":6800,"marketCap":1025168,"netValueRatio":0.0212,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.021,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":2709,"holdings":18800,"marketCap":864800,"netValueRatio":0.0179,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockId":600066,"holdings":24000,"marketCap":860640,"netValueRatio":0.0178,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69e8faf11398d79843002d41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockCode":"019792","stockName":"25国债19","holdings":21000,"marketCap":2115858,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:44:33.326Z"},{"_id":"69e8faf11398d79843002d42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:44:33.339Z"},{"_id":"69e8faf11398d79843002d43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016204,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:44:33.347Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9511289633798112,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1b47fea5b3eb0521f9c","date":"2025-06-29T16:00:00.000Z","stockId":3000000016204,"h_a":14388,"h_s_a":2479,"ins_h_s":20589961,"ins_h_s_r":0.5771000000000001,"ind_h_s":15086381,"ind_h_s_r":0.4229,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.697Z"},{"_id":"69aed1b47fea5b3eb0521f9b","date":"2024-12-30T16:00:00.000Z","stockId":3000000016204,"h_a":14017,"h_s_a":2449,"ins_h_s":20589961,"ins_h_s_r":0.5996,"ind_h_s":13750429,"ind_h_s_r":0.4004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.694Z"},{"_id":"69aed1b47fea5b3eb0521f9a","date":"2024-06-29T16:00:00.000Z","stockId":3000000016204,"h_a":18857,"h_s_a":1808,"ins_h_s":21084127,"ins_h_s_r":0.6182,"ind_h_s":13023652,"ind_h_s_r":0.3818,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.692Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016204,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016204,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016204,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016204,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016204,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016204,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016204,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016204,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016204,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016204,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016204,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016204,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016204,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016204,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016204,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016204,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016204,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016204,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016204,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016204,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016204,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016204,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016204,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016204,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016204,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016204,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016204,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016204,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016204,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016204,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016204,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016204,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016204,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016204,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016204,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016204,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016204,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016204,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016204,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016204,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016204,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016204,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016204,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016204,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016204,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016204,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016204,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016204,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016204,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016204,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016204,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016204,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016204,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016204,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016204,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016204,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016204,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016204,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016204,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016204,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016204,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016204,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016204,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016204,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016204,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016204,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016204,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016204,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016204,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016204,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016204,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016204,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016204,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016204,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016204,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016204,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016204,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016204,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016204,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016204,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016204,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016204,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016204,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016204,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016204,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016204,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016204,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016204,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016204,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016204,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016204,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016204,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016204,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016204,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016204,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016204,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016204,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016204,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016204,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016204,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016204,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016204,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016204,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016204,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016204,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016204,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016204,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016204,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016204,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016204,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016204,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016204,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016204,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016204,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016204,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016204,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016204,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016204,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016204,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016204,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016204,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016204,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003}]}