window.pageData = {"fund":{"_id":3000000016202,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016202","tickerId":16202,"shortName":"汇添富全球汽车产业升级混合（QDII）人民币C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":65926021.38,"setUpShares":65926021.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"卞正","stockType":"fund_manager","stockCode":"db20842527","exchange":"fm","tickerId":226225410}],"hotMetrics":{"fss":{"stockId":3000000016202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":4792,"f_h_s_a":4602,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016202,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5174825174825175,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.25982905982905985,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.3986135181975737,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.5528169014084507,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6114180478821363,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.43415637860082307,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.41196581196581195,"f_p_r_y3_ssc":371,"f_p_r_y3_ssrp":0.4135135135135135},"fp":{"stockId":3000000016202,"type":"fp","f_p_r_fys":0.03177649818724726,"f_p_r_m1":0.11150252718639919,"f_p_r_m3":0.045677233429395114,"f_cagr_p_r_fs":0.10644674860840242,"f_p_r_m6":0.015533165407221272,"f_p_r_d1":-0.0005397070161911044,"f_p_r_y1":0.12198515769944462,"f_p_r_y2":0.40353930954453276,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.547004903005758},"ff":{"stockId":3000000016202,"type":"ff","f_m_f":820982,"f_m_f_r":0.012,"f_c_f":159635,"f_c_f_r":0.002,"f_m_a_c_f":980617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016202,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4514,"f_nv_cr":0.019241573033708104},"f_as":{"stockId":3000000016202,"type":"f_as","f_tas":19879042.181399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016199,"__csrcFundId":11579,"stockCode":"016199","shortName":"汇添富全球汽车产业升级混合(QDII)(016199)","masterFundShortName":"汇添富全球汽车产业升级混合(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16199,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:57:36.121Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":198819758.84,"setUpShares":198819758.84,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016201,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016201","tickerId":16201,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现钞","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.528Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":971331.49,"setUpShares":971331.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016200,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016200","tickerId":16200,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现汇","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.525Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":6044879.17,"setUpShares":6044879.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000131860500,"holdings":1800,"marketCap":4630116,"netValueRatio":0.0883,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000173654100,"holdings":75000,"marketCap":3129298,"netValueRatio":0.0597,"quarterlyChange":0.0018181818181817189,"stock":{"stockType":"company","stockCode":"NIO","exchange":"nyse","name":"蔚来","tickerId":173654100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000164841600,"holdings":1200,"marketCap":2810245,"netValueRatio":0.0536,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186772900,"holdings":50000,"marketCap":2798897,"netValueRatio":0.0534,"quarterlyChange":-0.20112359550561765,"stock":{"stockType":"company","stockCode":"WRD","exchange":"nasdaq","name":"文远知行","tickerId":186772900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000109786400,"holdings":6500,"marketCap":2784920,"netValueRatio":0.0531,"quarterlyChange":0.026179941002949736,"stock":{"stockType":"company","stockCode":"ON","exchange":"nasdaq","name":"安森美半导体","tickerId":109786400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":300750,"holdings":6620,"marketCap":2659254,"netValueRatio":0.0507,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186173700,"holdings":20000,"marketCap":2645978,"netValueRatio":0.0505,"quarterlyChange":-0.22610213880401653,"stock":{"stockType":"company","stockCode":"HSAI","exchange":"nasdaq","name":"禾赛","tickerId":186173700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000009747600,"holdings":1800,"marketCap":2417998,"netValueRatio":0.0461,"quarterlyChange":0.06966621633041026,"stock":{"stockType":"company","stockCode":"TXN","exchange":"nasdaq","name":"德州仪器","tickerId":9747600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":1000000000000175,"holdings":122000,"marketCap":2253500,"netValueRatio":0.043,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000080432800,"holdings":2000,"marketCap":1782160,"netValueRatio":0.034,"quarterlyChange":-0.2631874415438197,"stock":{"stockType":"company","stockCode":"QCOM","exchange":"nasdaq","name":"高通","tickerId":80432800}}]},"shareHoldersStructureList":[{"_id":"69cd36035c96f51c69ac87bb","date":"2025-12-30T16:00:00.000Z","stockId":3000000016199,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3719,"h_s_a":6296,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23416505,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:13:07.490Z"},{"_id":"69aed1b47fea5b3eb0521ef5","date":"2025-06-29T16:00:00.000Z","stockId":3000000016199,"h_a":3033,"h_s_a":8072,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24484315,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.146Z"},{"_id":"69aed1b47fea5b3eb0521ef4","date":"2024-12-30T16:00:00.000Z","stockId":3000000016199,"h_a":3287,"h_s_a":10397,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34177797,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.143Z"},{"_id":"69aed1b47fea5b3eb0521ef3","date":"2024-06-29T16:00:00.000Z","stockId":3000000016199,"h_a":3535,"h_s_a":13933,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49254321,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.140Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016202,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.473299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.476899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016202,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016202,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016202,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.156899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016202,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016202,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016202,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074399999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016202,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016202,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016202,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016202,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016202,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016202,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016202,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016202,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016202,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016202,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016202,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016202,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016202,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016202,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.937799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016202,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016202,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016202,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016202,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016202,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016202,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016202,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016202,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016202,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016202,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016202,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016202,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016202,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016202,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016202,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016202,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016202,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016202,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016202,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016202,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016202,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016202,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016202,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016202,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016202,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016202,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016202,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016202,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016202,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016202,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016202,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016202,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016202,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990199999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016202,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016202,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016202,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016202,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.993899999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016202,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016202,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.996299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016202,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016202,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.965999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016202,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016202,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016202,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016202,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.976799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016202,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016202,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.972399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016202,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016202,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016202,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016202,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016202,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016202,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016202,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016202,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016202,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016202,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016202,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016202,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016202,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016202,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016202,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016202,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016202,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016202,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016202,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016202,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016202,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016202,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016202,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016202,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016202,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016202,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991}]}