window.pageData = {"startDate":"2024-05-12T15:24:50.143Z","endDate":"2026-05-12T15:24:50.143Z","stock":{"_id":3000000016202,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016202","tickerId":16202,"shortName":"汇添富全球汽车产业升级混合（QDII）人民币C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":65926021.38,"setUpShares":65926021.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"卞正","stockType":"fund_manager","stockCode":"db20842527","exchange":"fm","tickerId":226225410}],"hotMetrics":{"fss":{"stockId":3000000016202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":4792,"f_h_s_a":4602,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016202,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4370629370629371,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.2547008547008547,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.3847487001733102,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.5334507042253521,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6040515653775322,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.411522633744856,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.4,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.4166666666666667},"fp":{"stockId":3000000016202,"type":"fp","f_p_r_fys":0.05025947252434837,"f_p_r_m1":0.11729562126597615,"f_p_r_m3":0.04750425411230896,"f_cagr_p_r_fs":0.11153652265422753,"f_p_r_m6":0.015534781413253151,"f_p_r_d1":-0.0005397070161911044,"f_p_r_y1":0.13523897341324864,"f_p_r_y2":0.440382178024765,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.5545033670033694},"ff":{"stockId":3000000016202,"type":"ff","f_m_f":820982,"f_m_f_r":0.012,"f_c_f":159635,"f_c_f_r":0.002,"f_m_a_c_f":980617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016202,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.4774,"f_nv_cr":0.01791373845941857},"f_as":{"stockId":3000000016202,"type":"f_as","f_tas":19879042.181399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016199,"__csrcFundId":11579,"stockCode":"016199","shortName":"汇添富全球汽车产业升级混合(QDII)(016199)","masterFundShortName":"汇添富全球汽车产业升级混合(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16199,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:57:36.121Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":198819758.84,"setUpShares":198819758.84,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016201,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016201","tickerId":16201,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现钞","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.528Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":971331.49,"setUpShares":971331.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016200,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016200","tickerId":16200,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现汇","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.525Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":6044879.17,"setUpShares":6044879.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000131860500,"holdings":1800,"marketCap":4630116,"netValueRatio":0.0883,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000173654100,"holdings":75000,"marketCap":3129298,"netValueRatio":0.0597,"quarterlyChange":0.0018181818181817189,"stock":{"stockType":"company","stockCode":"NIO","exchange":"nyse","name":"蔚来","tickerId":173654100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000164841600,"holdings":1200,"marketCap":2810245,"netValueRatio":0.0536,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186772900,"holdings":50000,"marketCap":2798897,"netValueRatio":0.0534,"quarterlyChange":-0.20112359550561765,"stock":{"stockType":"company","stockCode":"WRD","exchange":"nasdaq","name":"文远知行","tickerId":186772900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000109786400,"holdings":6500,"marketCap":2784920,"netValueRatio":0.0531,"quarterlyChange":0.026179941002949736,"stock":{"stockType":"company","stockCode":"ON","exchange":"nasdaq","name":"安森美半导体","tickerId":109786400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":300750,"holdings":6620,"marketCap":2659254,"netValueRatio":0.0507,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186173700,"holdings":20000,"marketCap":2645978,"netValueRatio":0.0505,"quarterlyChange":-0.22610213880401653,"stock":{"stockType":"company","stockCode":"HSAI","exchange":"nasdaq","name":"禾赛","tickerId":186173700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000009747600,"holdings":1800,"marketCap":2417998,"netValueRatio":0.0461,"quarterlyChange":0.06966621633041026,"stock":{"stockType":"company","stockCode":"TXN","exchange":"nasdaq","name":"德州仪器","tickerId":9747600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":1000000000000175,"holdings":122000,"marketCap":2253500,"netValueRatio":0.043,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000080432800,"holdings":2000,"marketCap":1782160,"netValueRatio":0.034,"quarterlyChange":-0.2631874415438197,"stock":{"stockType":"company","stockCode":"QCOM","exchange":"nasdaq","name":"高通","tickerId":80432800}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016202,"date":"2026-05-10T16:00:00.000Z","nv":1.4774,"tnv":1.4774},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016202,"nv":1.4514,"tnv":1.4514},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016202,"nv":1.424,"tnv":1.424},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016202,"nv":1.4214,"tnv":1.4214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016202,"nv":1.3608,"tnv":1.3608},{"stockId":3000000016202,"date":"2026-04-27T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016202,"nv":1.3794,"tnv":1.3794},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016202,"nv":1.3878,"tnv":1.3878},{"stockId":3000000016202,"date":"2026-04-22T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016202,"nv":1.3796,"tnv":1.3796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016202,"nv":1.3734,"tnv":1.3734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016202,"nv":1.3826,"tnv":1.3826},{"stockId":3000000016202,"date":"2026-04-16T16:00:00.000Z","nv":1.391,"tnv":1.391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016202,"nv":1.3783,"tnv":1.3783},{"stockId":3000000016202,"date":"2026-04-14T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000016202,"date":"2026-04-13T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000016202,"date":"2026-04-12T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016202,"nv":1.3223,"tnv":1.3223},{"stockId":3000000016202,"date":"2026-04-08T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000016202,"date":"2026-04-07T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016202,"nv":1.2614,"tnv":1.2614},{"stockId":3000000016202,"date":"2026-04-02T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000016202,"date":"2026-04-01T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000016202,"date":"2026-03-31T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016202,"nv":1.2627,"tnv":1.2627},{"stockId":3000000016202,"date":"2026-03-29T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016202,"nv":1.232,"tnv":1.232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016202,"nv":1.2489,"tnv":1.2489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016202,"nv":1.272,"tnv":1.272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016202,"nv":1.2664,"tnv":1.2664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016202,"nv":1.2619,"tnv":1.2619},{"stockId":3000000016202,"date":"2026-03-19T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016202,"nv":1.2752,"tnv":1.2752},{"stockId":3000000016202,"date":"2026-03-17T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000016202,"date":"2026-03-16T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016202,"nv":1.3111,"tnv":1.3111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016202,"nv":1.2966,"tnv":1.2966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016202,"nv":1.3042,"tnv":1.3042},{"stockId":3000000016202,"date":"2026-03-10T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016202,"nv":1.3227,"tnv":1.3227},{"stockId":3000000016202,"date":"2026-03-08T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000016202,"date":"2026-03-05T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000016202,"date":"2026-03-04T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000016202,"date":"2026-03-03T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000016202,"date":"2026-03-02T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016202,"nv":1.3657,"tnv":1.3657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016202,"nv":1.3812,"tnv":1.3812},{"stockId":3000000016202,"date":"2026-02-25T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016202,"nv":1.4011,"tnv":1.4011},{"stockId":3000000016202,"date":"2026-02-23T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016202,"nv":1.4021,"tnv":1.4021},{"stockId":3000000016202,"date":"2026-02-10T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000016202,"date":"2026-02-09T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016202,"nv":1.3897,"tnv":1.3897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016202,"nv":1.388,"tnv":1.388},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016202,"nv":1.3609,"tnv":1.3609},{"stockId":3000000016202,"date":"2026-02-03T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016202,"nv":1.3703,"tnv":1.3703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016202,"nv":1.3555,"tnv":1.3555},{"stockId":3000000016202,"date":"2026-01-29T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016202,"nv":1.3979,"tnv":1.3979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016202,"nv":1.4113,"tnv":1.4113},{"stockId":3000000016202,"date":"2026-01-26T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016202,"nv":1.3974,"tnv":1.3974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016202,"nv":1.4304,"tnv":1.4304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016202,"nv":1.4233,"tnv":1.4233},{"stockId":3000000016202,"date":"2026-01-20T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016202,"nv":1.3989,"tnv":1.3989},{"stockId":3000000016202,"date":"2026-01-18T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016202,"nv":1.4172,"tnv":1.4172},{"stockId":3000000016202,"date":"2026-01-14T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016202,"nv":1.4028,"tnv":1.4028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016202,"nv":1.4162,"tnv":1.4162},{"stockId":3000000016202,"date":"2026-01-11T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000016202,"date":"2026-01-08T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016202,"nv":1.421,"tnv":1.421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016202,"nv":1.4231,"tnv":1.4231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016202,"nv":1.4279,"tnv":1.4279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016202,"nv":1.4092,"tnv":1.4092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016202,"nv":1.4067,"tnv":1.4067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016202,"nv":1.3964,"tnv":1.3964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016202,"nv":1.4103,"tnv":1.4103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016202,"nv":1.4065,"tnv":1.4065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016202,"nv":1.4047,"tnv":1.4047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016202,"nv":1.4078,"tnv":1.4078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016202,"nv":1.4128,"tnv":1.4128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016202,"nv":1.4071,"tnv":1.4071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016202,"nv":1.3871,"tnv":1.3871},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016202,"nv":1.3775,"tnv":1.3775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016202,"nv":1.3876,"tnv":1.3876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016202,"nv":1.3899,"tnv":1.3899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016202,"nv":1.3886,"tnv":1.3886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016202,"nv":1.3848,"tnv":1.3848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016202,"nv":1.3872,"tnv":1.3872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016202,"nv":1.3815,"tnv":1.3815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016202,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016202,"nv":1.3996,"tnv":1.3996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016202,"nv":1.3958,"tnv":1.3958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016202,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016202,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016202,"nv":1.3806,"tnv":1.3806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016202,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016202,"nv":1.3728,"tnv":1.3728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016202,"nv":1.3736,"tnv":1.3736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016202,"nv":1.374,"tnv":1.374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016202,"nv":1.3653,"tnv":1.3653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016202,"nv":1.3333,"tnv":1.3333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016202,"nv":1.3345,"tnv":1.3345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016202,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016202,"nv":1.3754,"tnv":1.3754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016202,"nv":1.3887,"tnv":1.3887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016202,"nv":1.4173,"tnv":1.4173},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016202,"nv":1.4331,"tnv":1.4331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016202,"nv":1.448,"tnv":1.448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016202,"nv":1.4548,"tnv":1.4548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016202,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016202,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016202,"nv":1.452,"tnv":1.452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016202,"nv":1.4492,"tnv":1.4492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016202,"nv":1.4371,"tnv":1.4371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016202,"nv":1.4733,"tnv":1.4733},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016202,"nv":1.474,"tnv":1.474},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016202,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016202,"nv":1.4769,"tnv":1.4769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016202,"nv":1.4859,"tnv":1.4859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016202,"nv":1.4859,"tnv":1.4859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016202,"nv":1.4618,"tnv":1.4618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016202,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016202,"nv":1.4501,"tnv":1.4501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016202,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016202,"nv":1.4615,"tnv":1.4615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016202,"nv":1.4507,"tnv":1.4507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016202,"nv":1.468,"tnv":1.468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016202,"nv":1.4777,"tnv":1.4777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016202,"nv":1.4567,"tnv":1.4567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016202,"nv":1.4794,"tnv":1.4794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016202,"nv":1.4629,"tnv":1.4629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016202,"nv":1.5198,"tnv":1.5198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016202,"nv":1.5634,"tnv":1.5634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016202,"nv":1.5416,"tnv":1.5416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016202,"nv":1.5311,"tnv":1.5311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016202,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016202,"nv":1.5356,"tnv":1.5356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016202,"nv":1.523,"tnv":1.523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016202,"nv":1.5356,"tnv":1.5356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016202,"nv":1.5363,"tnv":1.5363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016202,"nv":1.5368,"tnv":1.5368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016202,"nv":1.5481,"tnv":1.5481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016202,"nv":1.5289,"tnv":1.5289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016202,"nv":1.517,"tnv":1.517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016202,"nv":1.483,"tnv":1.483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016202,"nv":1.476,"tnv":1.476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016202,"nv":1.4521,"tnv":1.4521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016202,"nv":1.4657,"tnv":1.4657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016202,"nv":1.4646,"tnv":1.4646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016202,"nv":1.4495,"tnv":1.4495},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016202,"nv":1.4333,"tnv":1.4333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016202,"nv":1.4377,"tnv":1.4377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016202,"nv":1.4373,"tnv":1.4373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016202,"nv":1.4325,"tnv":1.4325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016202,"nv":1.4328,"tnv":1.4328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016202,"nv":1.4345,"tnv":1.4345},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016202,"nv":1.4308,"tnv":1.4308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016202,"nv":1.4614,"tnv":1.4614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016202,"nv":1.4316,"tnv":1.4316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016202,"nv":1.4394,"tnv":1.4394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016202,"nv":1.405,"tnv":1.405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016202,"nv":1.3996,"tnv":1.3996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016202,"nv":1.3982,"tnv":1.3982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016202,"nv":1.3946,"tnv":1.3946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016202,"nv":1.3747,"tnv":1.3747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016202,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016202,"nv":1.3793,"tnv":1.3793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016202,"nv":1.3582,"tnv":1.3582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016202,"nv":1.3546,"tnv":1.3546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016202,"nv":1.3448,"tnv":1.3448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016202,"nv":1.3413,"tnv":1.3413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016202,"nv":1.3302,"tnv":1.3302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016202,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016202,"nv":1.3219,"tnv":1.3219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016202,"nv":1.3048,"tnv":1.3048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016202,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016202,"nv":1.338,"tnv":1.338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016202,"nv":1.3638,"tnv":1.3638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016202,"nv":1.3788,"tnv":1.3788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016202,"nv":1.3716,"tnv":1.3716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016202,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016202,"nv":1.378,"tnv":1.378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016202,"nv":1.3752,"tnv":1.3752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016202,"nv":1.3813,"tnv":1.3813},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016202,"nv":1.3744,"tnv":1.3744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016202,"nv":1.3639,"tnv":1.3639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016202,"nv":1.3649,"tnv":1.3649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016202,"nv":1.3539,"tnv":1.3539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016202,"nv":1.3442,"tnv":1.3442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016202,"nv":1.3307,"tnv":1.3307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016202,"nv":1.3294,"tnv":1.3294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016202,"nv":1.3326,"tnv":1.3326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016202,"nv":1.317,"tnv":1.317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016202,"nv":1.3283,"tnv":1.3283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016202,"nv":1.3303,"tnv":1.3303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016202,"nv":1.3198,"tnv":1.3198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016202,"nv":1.3202,"tnv":1.3202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016202,"nv":1.329,"tnv":1.329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016202,"nv":1.3282,"tnv":1.3282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016202,"nv":1.3316,"tnv":1.3316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016202,"nv":1.336,"tnv":1.336},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016202,"nv":1.3479,"tnv":1.3479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016202,"nv":1.3131,"tnv":1.3131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016202,"nv":1.2919,"tnv":1.2919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016202,"nv":1.2965,"tnv":1.2965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016202,"nv":1.3027,"tnv":1.3027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016202,"nv":1.3077,"tnv":1.3077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016202,"nv":1.3268,"tnv":1.3268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016202,"nv":1.3215,"tnv":1.3215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016202,"nv":1.3513,"tnv":1.3513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016202,"nv":1.3625,"tnv":1.3625},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016202,"nv":1.3543,"tnv":1.3543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016202,"nv":1.356,"tnv":1.356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016202,"nv":1.3446,"tnv":1.3446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016202,"nv":1.3463,"tnv":1.3463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016202,"nv":1.3653,"tnv":1.3653},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016202,"nv":1.356,"tnv":1.356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016202,"nv":1.3435,"tnv":1.3435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016202,"nv":1.3667,"tnv":1.3667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016202,"nv":1.3511,"tnv":1.3511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016202,"nv":1.3585,"tnv":1.3585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016202,"nv":1.3644,"tnv":1.3644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016202,"nv":1.3775,"tnv":1.3775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016202,"nv":1.3762,"tnv":1.3762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016202,"nv":1.3908,"tnv":1.3908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016202,"nv":1.3719,"tnv":1.3719},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016202,"nv":1.3721,"tnv":1.3721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016202,"nv":1.3751,"tnv":1.3751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016202,"nv":1.3584,"tnv":1.3584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016202,"nv":1.3652,"tnv":1.3652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016202,"nv":1.3527,"tnv":1.3527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016202,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016202,"nv":1.3014,"tnv":1.3014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016202,"nv":1.2936,"tnv":1.2936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016202,"nv":1.2802,"tnv":1.2802},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016202,"nv":1.2719,"tnv":1.2719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016202,"nv":1.2475,"tnv":1.2475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016202,"nv":1.2407,"tnv":1.2407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016202,"nv":1.2324,"tnv":1.2324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016202,"nv":1.2261,"tnv":1.2261},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016202,"nv":1.215,"tnv":1.215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016202,"nv":1.1843,"tnv":1.1843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016202,"nv":1.156,"tnv":1.156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016202,"nv":1.1538,"tnv":1.1538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016202,"nv":1.1538,"tnv":1.1538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016202,"nv":1.1546,"tnv":1.1546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016202,"nv":1.1855,"tnv":1.1855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016202,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016202,"nv":1.1763,"tnv":1.1763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016202,"nv":1.1424,"tnv":1.1424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016202,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016202,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016202,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016202,"nv":1.244,"tnv":1.244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016202,"nv":1.2704,"tnv":1.2704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016202,"nv":1.2602,"tnv":1.2602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016202,"nv":1.2589,"tnv":1.2589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016202,"nv":1.2643,"tnv":1.2643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016202,"nv":1.2867,"tnv":1.2867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016202,"nv":1.294,"tnv":1.294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016202,"nv":1.3008,"tnv":1.3008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016202,"nv":1.3141,"tnv":1.3141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016202,"nv":1.2951,"tnv":1.2951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016202,"nv":1.3053,"tnv":1.3053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016202,"nv":1.3205,"tnv":1.3205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016202,"nv":1.3056,"tnv":1.3056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016202,"nv":1.3248,"tnv":1.3248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016202,"nv":1.3124,"tnv":1.3124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016202,"nv":1.3052,"tnv":1.3052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016202,"nv":1.3231,"tnv":1.3231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016202,"nv":1.3293,"tnv":1.3293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016202,"nv":1.282,"tnv":1.282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016202,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016202,"nv":1.2963,"tnv":1.2963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016202,"nv":1.297,"tnv":1.297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016202,"nv":1.2536,"tnv":1.2536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016202,"nv":1.2603,"tnv":1.2603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016202,"nv":1.2919,"tnv":1.2919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016202,"nv":1.3194,"tnv":1.3194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016202,"nv":1.3324,"tnv":1.3324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016202,"nv":1.296,"tnv":1.296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016202,"nv":1.2816,"tnv":1.2816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016202,"nv":1.3058,"tnv":1.3058},{"stockId":3000000016202,"date":"2025-02-19T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000016202,"date":"2025-02-18T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000016202,"date":"2025-02-17T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000016202,"date":"2025-02-16T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000016202,"date":"2025-02-13T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000016202,"date":"2025-02-12T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000016202,"date":"2025-02-11T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000016202,"date":"2025-02-10T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000016202,"date":"2025-02-09T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000016202,"date":"2025-02-06T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000016202,"date":"2025-02-05T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000016202,"date":"2025-02-04T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000016202,"date":"2025-01-26T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000016202,"date":"2025-01-23T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000016202,"date":"2025-01-22T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000016202,"date":"2025-01-21T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000016202,"date":"2025-01-20T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000016202,"date":"2025-01-19T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000016202,"date":"2025-01-16T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000016202,"date":"2025-01-15T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000016202,"date":"2025-01-14T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000016202,"date":"2025-01-13T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000016202,"date":"2025-01-12T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000016202,"date":"2025-01-09T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000016202,"date":"2025-01-08T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000016202,"date":"2025-01-07T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000016202,"date":"2025-01-06T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000016202,"date":"2025-01-05T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000016202,"date":"2025-01-02T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000016202,"date":"2025-01-01T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000016202,"date":"2024-12-30T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000016202,"date":"2024-12-29T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000016202,"date":"2024-12-26T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000016202,"date":"2024-12-25T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000016202,"date":"2024-12-24T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000016202,"date":"2024-12-23T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000016202,"date":"2024-12-19T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000016202,"date":"2024-12-18T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000016202,"date":"2024-12-17T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000016202,"date":"2024-12-15T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000016202,"date":"2024-12-12T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000016202,"date":"2024-12-11T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000016202,"date":"2024-12-10T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000016202,"date":"2024-12-09T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000016202,"date":"2024-12-08T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000016202,"date":"2024-12-05T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000016202,"date":"2024-12-04T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000016202,"date":"2024-12-03T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000016202,"date":"2024-12-02T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000016202,"date":"2024-12-01T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000016202,"date":"2024-11-27T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000016202,"date":"2024-11-26T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016202,"date":"2024-11-25T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000016202,"date":"2024-11-24T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016202,"date":"2024-11-21T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000016202,"date":"2024-11-20T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000016202,"date":"2024-11-19T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016202,"date":"2024-11-18T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000016202,"date":"2024-11-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000016202,"date":"2024-11-14T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000016202,"date":"2024-11-13T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000016202,"date":"2024-11-12T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000016202,"date":"2024-11-11T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000016202,"date":"2024-11-10T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000016202,"date":"2024-11-07T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000016202,"date":"2024-11-06T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000016202,"date":"2024-11-05T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000016202,"date":"2024-11-04T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000016202,"date":"2024-11-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016202,"date":"2024-10-31T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016202,"date":"2024-10-30T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016202,"date":"2024-10-29T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000016202,"date":"2024-10-28T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000016202,"date":"2024-10-27T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000016202,"date":"2024-10-24T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000016202,"date":"2024-10-23T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000016202,"date":"2024-10-22T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016202,"date":"2024-10-21T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016202,"date":"2024-10-20T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016202,"date":"2024-10-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016202,"date":"2024-10-16T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016202,"date":"2024-10-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016202,"date":"2024-10-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016202,"date":"2024-10-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016202,"date":"2024-10-10T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000016202,"date":"2024-10-09T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000016202,"date":"2024-10-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016202,"date":"2024-10-07T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000016202,"date":"2024-09-26T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016202,"date":"2024-09-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016202,"date":"2024-09-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000016202,"date":"2024-09-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016202,"date":"2024-09-22T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000016202,"date":"2024-09-19T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016202,"date":"2024-09-18T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016202,"date":"2024-09-17T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000016202,"date":"2024-09-11T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000016202,"date":"2024-09-10T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000016202,"date":"2024-09-09T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000016202,"date":"2024-09-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000016202,"date":"2024-09-05T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000016202,"date":"2024-09-04T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000016202,"date":"2024-09-03T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016202,"date":"2024-09-02T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000016202,"date":"2024-09-01T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000016202,"date":"2024-08-29T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000016202,"date":"2024-08-28T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016202,"date":"2024-08-27T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000016202,"date":"2024-08-26T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000016202,"date":"2024-08-25T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016202,"date":"2024-08-22T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016202,"date":"2024-08-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016202,"date":"2024-08-20T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000016202,"date":"2024-08-19T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016202,"date":"2024-08-18T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000016202,"date":"2024-08-15T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016202,"date":"2024-08-14T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000016202,"date":"2024-08-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016202,"date":"2024-08-12T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000016202,"date":"2024-08-11T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000016202,"date":"2024-08-08T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000016202,"date":"2024-08-07T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000016202,"date":"2024-08-06T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000016202,"date":"2024-08-05T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000016202,"date":"2024-08-04T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016202,"date":"2024-08-01T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016202,"date":"2024-07-31T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016202,"date":"2024-07-30T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016202,"date":"2024-07-29T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000016202,"date":"2024-07-28T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016202,"date":"2024-07-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016202,"date":"2024-07-24T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000016202,"date":"2024-07-23T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000016202,"date":"2024-07-22T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000016202,"date":"2024-07-21T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016202,"date":"2024-07-18T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000016202,"date":"2024-07-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016202,"date":"2024-07-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016202,"date":"2024-07-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000016202,"date":"2024-07-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016202,"date":"2024-07-11T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016202,"date":"2024-07-10T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016202,"date":"2024-07-09T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000016202,"date":"2024-07-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000016202,"date":"2024-07-07T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000016202,"date":"2024-07-04T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000016202,"date":"2024-07-03T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000016202,"date":"2024-07-02T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000016202,"date":"2024-07-01T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016202,"date":"2024-06-30T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016202,"date":"2024-06-27T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000016202,"date":"2024-06-26T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016202,"date":"2024-06-25T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000016202,"date":"2024-06-24T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016202,"date":"2024-06-23T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000016202,"date":"2024-06-20T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000016202,"date":"2024-06-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000016202,"date":"2024-06-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016202,"date":"2024-06-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016202,"date":"2024-06-16T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016202,"date":"2024-06-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016202,"date":"2024-06-12T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016202,"date":"2024-06-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016202,"date":"2024-06-10T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016202,"date":"2024-06-06T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016202,"date":"2024-06-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000016202,"date":"2024-06-04T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016202,"date":"2024-06-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016202,"date":"2024-06-02T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016202,"date":"2024-05-30T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016202,"date":"2024-05-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016202,"date":"2024-05-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016202,"date":"2024-05-27T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016202,"date":"2024-05-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000016202,"date":"2024-05-23T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016202,"date":"2024-05-22T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016202,"date":"2024-05-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016202,"date":"2024-05-20T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016202,"date":"2024-05-19T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016202,"date":"2024-05-16T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016202,"date":"2024-05-15T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016202,"date":"2024-05-14T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016202,"date":"2024-05-13T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016202,"date":"2024-05-12T16:00:00.000Z","nv":1.028,"tnv":1.028}],"influencesList":[]}