window.pageData = {"fund":{"_id":3000000016201,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016201","tickerId":16201,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现钞","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":971331.49,"setUpShares":971331.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"卞正","stockType":"fund_manager","stockCode":"db20842527","exchange":"fm","tickerId":226225410}],"hotMetrics":{"fss":{"stockId":3000000016201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":2948,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016201,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3706293706293706,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.24786324786324787,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.31542461005199307,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.4225352112676056,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.5322283609576427,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.30864197530864196,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.37094017094017095,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.3978494623655914},"fp":{"stockId":3000000016201,"type":"fp","f_p_r_fys":0.08153681963714043,"f_p_r_m1":0.12093503428950636,"f_p_r_m3":0.06397424231819149,"f_cagr_p_r_fs":0.12015045760862209,"f_p_r_m6":0.0543071161048696,"f_p_r_d1":-0.00023717289904334748,"f_p_r_y1":0.20261075949367235,"f_p_r_y2":0.5111840143155402,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.5964083175803421},"ff":{"stockId":3000000016201,"type":"ff","f_m_f":820982,"f_m_f_r":0.012,"f_c_f":159635,"f_c_f_r":0.002,"f_m_a_c_f":980617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016201,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5201,"f_nv_cr":0.018560707585097758},"f_as":{"stockId":3000000016201,"type":"f_as","f_tas":55766.2576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016199,"__csrcFundId":11579,"stockCode":"016199","shortName":"汇添富全球汽车产业升级混合(QDII)(016199)","masterFundShortName":"汇添富全球汽车产业升级混合(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16199,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:57:36.121Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":198819758.84,"setUpShares":198819758.84,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016202,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016202","tickerId":16202,"shortName":"汇添富全球汽车产业升级混合（QDII）人民币C","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.531Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":65926021.38,"setUpShares":65926021.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016200,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016200","tickerId":16200,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现汇","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.525Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":6044879.17,"setUpShares":6044879.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000131860500,"holdings":1800,"marketCap":4630116,"netValueRatio":0.0883,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000173654100,"holdings":75000,"marketCap":3129298,"netValueRatio":0.0597,"quarterlyChange":0.0018181818181817189,"stock":{"stockType":"company","stockCode":"NIO","exchange":"nyse","name":"蔚来","tickerId":173654100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000164841600,"holdings":1200,"marketCap":2810245,"netValueRatio":0.0536,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186772900,"holdings":50000,"marketCap":2798897,"netValueRatio":0.0534,"quarterlyChange":-0.20112359550561765,"stock":{"stockType":"company","stockCode":"WRD","exchange":"nasdaq","name":"文远知行","tickerId":186772900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000109786400,"holdings":6500,"marketCap":2784920,"netValueRatio":0.0531,"quarterlyChange":0.026179941002949736,"stock":{"stockType":"company","stockCode":"ON","exchange":"nasdaq","name":"安森美半导体","tickerId":109786400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":300750,"holdings":6620,"marketCap":2659254,"netValueRatio":0.0507,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186173700,"holdings":20000,"marketCap":2645978,"netValueRatio":0.0505,"quarterlyChange":-0.22610213880401653,"stock":{"stockType":"company","stockCode":"HSAI","exchange":"nasdaq","name":"禾赛","tickerId":186173700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000009747600,"holdings":1800,"marketCap":2417998,"netValueRatio":0.0461,"quarterlyChange":0.06966621633041026,"stock":{"stockType":"company","stockCode":"TXN","exchange":"nasdaq","name":"德州仪器","tickerId":9747600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":1000000000000175,"holdings":122000,"marketCap":2253500,"netValueRatio":0.043,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000080432800,"holdings":2000,"marketCap":1782160,"netValueRatio":0.034,"quarterlyChange":-0.2631874415438197,"stock":{"stockType":"company","stockCode":"QCOM","exchange":"nasdaq","name":"高通","tickerId":80432800}}]},"shareHoldersStructureList":[{"_id":"69cd36035c96f51c69ac87bb","date":"2025-12-30T16:00:00.000Z","stockId":3000000016199,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3719,"h_s_a":6296,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23416505,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:13:07.490Z"},{"_id":"69aed1b47fea5b3eb0521ef5","date":"2025-06-29T16:00:00.000Z","stockId":3000000016199,"h_a":3033,"h_s_a":8072,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24484315,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.146Z"},{"_id":"69aed1b47fea5b3eb0521ef4","date":"2024-12-30T16:00:00.000Z","stockId":3000000016199,"h_a":3287,"h_s_a":10397,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34177797,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.143Z"},{"_id":"69aed1b47fea5b3eb0521ef3","date":"2024-06-29T16:00:00.000Z","stockId":3000000016199,"h_a":3535,"h_s_a":13933,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49254321,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:08.140Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016201,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.521199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016201,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016201,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016201,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.273199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.244999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016201,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016201,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016201,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016201,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016201,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016201,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016201,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016201,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016201,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016201,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016201,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016201,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016201,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016201,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016201,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016201,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016201,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016201,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016201,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016201,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016201,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016201,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016201,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016201,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016201,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016201,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016201,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016201,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016201,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.924699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016201,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016201,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016201,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.902499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016201,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.921699999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016201,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.916999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016201,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.912999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016201,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.922999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016201,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.928299999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016201,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.913199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016201,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.897699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016201,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016201,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016201,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016201,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016201,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016201,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016201,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016201,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016201,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016201,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016201,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016201,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016201,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016201,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016201,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016201,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016201,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016201,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016201,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016201,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016201,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016201,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016201,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016201,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016201,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016201,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016201,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016201,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016201,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016201,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016201,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016201,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016201,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016201,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016201,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016201,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016201,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016201,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016201,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016201,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016201,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016201,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016201,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016201,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016201,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016201,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016201,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016201,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016201,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016201,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016201,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016201,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016201,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016201,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016201,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016201,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016201,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016201,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016201,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016201,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016201,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016201,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016201,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016201,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016201,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016201,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016201,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016201,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016201,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016201,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016201,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016201,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016201,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016201,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988}]}