window.pageData = {"fund":{"_id":3000000016201,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016201","tickerId":16201,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现钞","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":971331.49,"setUpShares":971331.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"卞正","stockType":"fund_manager","stockCode":"db20842527","exchange":"fm","tickerId":226225410}],"hotMetrics":{"fss":{"stockId":3000000016201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":2948,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016201,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4493006993006993,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.28376068376068375,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.39168110918544197,"f_p_r_m6_ssc":568,"f_p_r_m6_ssrp":0.5061728395061729,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.572744014732965,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.41030927835051545,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.398972602739726,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.39945652173913043},"fp":{"stockId":3000000016201,"type":"fp","f_p_r_fys":0.0420490928495203,"f_p_r_m1":0.13552488757946946,"f_p_r_m3":0.04398032646660499,"f_cagr_p_r_fs":0.10925406592793996,"f_p_r_m6":0.03359209597741786,"f_p_r_d1":-0.00023717289904334748,"f_p_r_y1":0.1764800385573153,"f_p_r_y2":0.4327920172177673,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.5684300706789482},"ff":{"stockId":3000000016201,"type":"ff","f_m_f":820982,"f_m_f_r":0.012,"f_c_f":159635,"f_c_f_r":0.002,"f_m_a_c_f":980617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016201,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4646,"f_nv_cr":0.0029446004245703428},"f_as":{"stockId":3000000016201,"type":"f_as","f_tas":55766.2576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016199,"__csrcFundId":11579,"stockCode":"016199","shortName":"汇添富全球汽车产业升级混合(QDII)(016199)","masterFundShortName":"汇添富全球汽车产业升级混合(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16199,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:57:36.121Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":198819758.84,"setUpShares":198819758.84,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016202,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016202","tickerId":16202,"shortName":"汇添富全球汽车产业升级混合（QDII）人民币C","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.531Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":65926021.38,"setUpShares":65926021.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"},{"_id":3000000016200,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016200","tickerId":16200,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现汇","currency":"CNY","__csrcFundId":11579,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.525Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":6044879.17,"setUpShares":6044879.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfqqqccysjhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000131860500,"holdings":1800,"marketCap":4630116,"netValueRatio":0.0883,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000173654100,"holdings":75000,"marketCap":3129298,"netValueRatio":0.0597,"quarterlyChange":0.0018181818181817189,"stock":{"stockType":"company","stockCode":"NIO","exchange":"nyse","name":"蔚来","tickerId":173654100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000164841600,"holdings":1200,"marketCap":2810245,"netValueRatio":0.0536,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186772900,"holdings":50000,"marketCap":2798897,"netValueRatio":0.0534,"quarterlyChange":-0.20112359550561765,"stock":{"stockType":"company","stockCode":"WRD","exchange":"nasdaq","name":"文远知行","tickerId":186772900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000109786400,"holdings":6500,"marketCap":2784920,"netValueRatio":0.0531,"quarterlyChange":0.026179941002949736,"stock":{"stockType":"company","stockCode":"ON","exchange":"nasdaq","name":"安森美半导体","tickerId":109786400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":300750,"holdings":6620,"marketCap":2659254,"netValueRatio":0.0507,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000186173700,"holdings":20000,"marketCap":2645978,"netValueRatio":0.0505,"quarterlyChange":-0.22610213880401653,"stock":{"stockType":"company","stockCode":"HSAI","exchange":"nasdaq","name":"禾赛","tickerId":186173700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000009747600,"holdings":1800,"marketCap":2417998,"netValueRatio":0.0461,"quarterlyChange":0.06966621633041026,"stock":{"stockType":"company","stockCode":"TXN","exchange":"nasdaq","name":"德州仪器","tickerId":9747600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":1000000000000175,"holdings":122000,"marketCap":2253500,"netValueRatio":0.043,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016199,"stockId":100000080432800,"holdings":2000,"marketCap":1782160,"netValueRatio":0.034,"quarterlyChange":-0.2631874415438197,"stock":{"stockType":"company","stockCode":"QCOM","exchange":"nasdaq","name":"高通","tickerId":80432800}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48360,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf964a072a34f1143719a","stockId":3000000016201,"source":"cn_info","declarationDate":"2022-09-02T16:00:00.000Z","appointmentDate":"2022-09-01T16:00:00.000Z","isEmployed":true,"managerId":7000226225410,"manager":{"_id":7000226225410,"name":"卞正","tickerId":226225410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20842527","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016201,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","stockCode":"016201","tickerId":16201,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现钞","currency":"CNY","exchange":"jj","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000016201,"type":"f_as","f_m_f":820982,"f_m_f_r":0.012,"f_c_f":159635,"f_c_f_r":0.002,"f_m_a_c_f":980617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":55766.2576,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.042,"managerCagr":0.1093,"managerTotalProfit":0.4646,"indexYearStartProfit":0.0536,"indexCagr":0.055,"indexTotalProfit":0.2179},{"_id":"69fdf964a072a34f1143719b","stockId":3000000016201,"source":"cn_info","declarationDate":"2024-06-05T16:00:00.000Z","appointmentDate":"2022-09-01T16:00:00.000Z","departureDate":"2024-06-04T16:00:00.000Z","isEmployed":false,"managerId":7001324160090,"manager":{"_id":7001324160090,"name":"马翔","tickerId":1324160090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20433549","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016201,"name":"汇添富全球汽车产业升级混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","stockCode":"016201","tickerId":16201,"shortName":"汇添富全球汽车产业升级混合（QDII）美元现钞","currency":"CNY","exchange":"jj","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000016201,"type":"f_as","f_m_f":820982,"f_m_f_r":0.012,"f_c_f":159635,"f_c_f_r":0.002,"f_m_a_c_f":980617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":55766.2576,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.042,"managerCagr":0.0039,"managerTotalProfit":0.0069,"indexYearStartProfit":0.0536,"indexCagr":-0.0621,"indexTotalProfit":-0.1066}],"influencesList":[],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3969},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3875},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4166},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4231},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4155},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.41},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2898},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2847},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2731},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3362},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.388},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.42},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4029},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3759},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3843},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3892},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4203},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3813},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.46},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.5105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.44},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.4156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3519},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2626},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3313},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.3149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2449},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2381},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2496},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2736},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2717},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.245},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2165},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2204},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1936},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2257},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2131},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.2132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1759},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1589},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1541},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1735},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1521},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1457},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1078},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1196},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1069},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1369},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1559},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1779},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.169},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1335},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.134},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1482},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1593},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1584},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1683},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1259},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1108},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1071},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0768},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0817},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0646},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0743},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.07},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0836},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.087},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0831},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0705},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0774},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0871},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.084},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0618},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0544},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0508},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0724},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0884},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0959},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0729},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0627},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0611},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.052},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0206},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0331},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0663},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0723},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0845},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0882},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.1129},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0614},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9899},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9962},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9491},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.954},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9159},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9247},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9217},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.917},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.913},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9283},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9132},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9226},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.921},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9118},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9197},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9111},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9204},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.908},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8908},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8818},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8883},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8944},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8804},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.8904},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9238},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9524},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9252},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.935},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9714},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9888},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.968},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9812},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9842},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0115},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9959},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9939},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9771},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9691},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9717},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9738},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9549},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9374},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9375},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9412},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9555},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.948},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9518},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.963},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9877},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9846},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9815},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9892},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9815},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9929},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9916},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9924},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9896},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9949},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9871},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":0.9887},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0166},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0229},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0142},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0165},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016201,"lxr_nv_fc":1.0059}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28}]}