window.pageData = {"startDate":"2024-04-04T09:24:20.571Z","endDate":"2026-04-04T09:24:20.571Z","stock":{"_id":3000000016198,"name":"大成科创主题3年封闭运作灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","closedEnd":1,"stockCode":"016198","tickerId":16198,"shortName":"大成科创主题混合(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-07-17T16:00:00.000Z","followedNum":1,"lofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dckczt3nfbyzlhpzhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7072312219880,"name":"郭玮羚","gender":"f","educationCode":"001002","resume":"郭玮羚，对外经济贸易大学金融硕士。证券从业年限11年。2015年7月加入大成基金管理有限公司，曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2021年1月26日至2023年6月2日任大成行业轮动混合型证券投资基金基金经理。2021年1月26日起任大成科技创新混合型证券投资基金基金经理。2026年1月13日起任大成科创主题混合型证券投资基金（LOF）、大成互联网思维混合型证券投资基金、大成领先动力混合型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":72312219880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786569","exchange":"fm","cnInfoCode":"db20786569","lastUpdated":"2026-03-25T14:29:37.611Z","followedNum":0,"currency":"CNY","workingDate":"2021-01-25T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"gwl","appointmentDate":"2026-01-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18510000000000001,"f_ind_h_s_r":0.8149,"f_h_a":2794,"f_h_s_a":4104,"f_ind_h_s_r_c_hy":-0.0937,"f_ins_h_s_r_c_hy":0.0937,"f_ind_h_s_r_c_1y":0.6760999999999999,"f_ins_h_s_r_c_1y":-0.6761,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016198,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.09741484522356596,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.05394190871369295,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.09730389437479196,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5395082904516867,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.18841624609468877,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.27516865594187856,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3132424109106907,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.15852413591949832},"fp":{"stockId":3000000016198,"type":"fp","f_p_r_fys":0.06987550716093871,"f_p_r_m1":0.018318645410436485,"f_p_r_m3":0.06987550716093871,"f_p_r_m6":-0.009725565719787888,"f_cagr_p_r_fs":0.07697599941511402,"f_p_r_d1":-0.012102308172177167,"f_p_r_y1":0.4022998954592978,"f_p_r_y2":0.46266533921206054,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.3443137254901971},"ff":{"stockId":3000000016198,"type":"ff","f_m_f":5461451,"f_m_f_r":0.012,"f_c_f":910241,"f_c_f_r":0.002,"f_m_a_c_f":6371692,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016198,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":3.0852,"f_nv_cr":0.03481585832159384},"f_as":{"stockId":3000000016198,"type":"f_as","f_tas":10967391.6532,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501079,"stockCode":"501079","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":862575000,"market":"a","tickerId":501079,"custody":"中国建设银行股份有限公司","name":"大成科创主题3年封闭运作灵活配置混合型证券投资基金","shortName":"大成科创主题混合(LOF)A","fundSecondLevel":"hybrid","__csrcFundId":6379,"fundStatus":"normal","lastUpdated":"2026-03-01T06:33:39.827Z","masterFundFlag":1,"inceptionDate":"2019-07-17T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成科创主题3年封闭运作灵活配置混合","pinyin":"dckczt3nfbyzlhpzhhxzqtzjj","closedEnd":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":688981,"holdings":411883,"marketCap":50591588,"netValueRatio":0.0986,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":600418,"holdings":923000,"marketCap":45688500,"netValueRatio":0.0891,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":688347,"holdings":419470,"marketCap":45248228,"netValueRatio":0.0882,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":2625,"holdings":899105,"marketCap":43840359,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":688008,"holdings":370842,"marketCap":43685187,"netValueRatio":0.0852,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":688256,"holdings":31323,"marketCap":42459892,"netValueRatio":0.0828,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":688012,"holdings":147489,"marketCap":41850003,"netValueRatio":0.0816,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":2475,"holdings":414800,"marketCap":23523308,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":688691,"holdings":150120,"marketCap":15309237,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009815469179430547,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501079,"stockId":600760,"holdings":272600,"marketCap":15306490,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王帅","d":"本基金基金经理","wy":8,"md":"上海交通大学硕士。2017年3月至2019年9月任广发证券股份有限公司发展研究中心研究员。2019年9月加入大成基金管理有限公司，曾任大成中小盘混合型证券投资基金（LOF）、大成盛世精选灵活配置混合型证券投资基金、大成行业先锋混合型证券投资基金、大成科技消费股票型证券投资基金基金经理助理，现任股票投资部基金经理。2021年12月1日至2023年7月25日任大成蓝筹稳健证券投资基金基金经理。2022年11月27日起任大成互联网思维混合型证券投资基金基金经理。2023年6月1日起任大成科创主题混合型证券投资基金（LOF）基金经理。2023年9月27日起任大成国家安全主题灵活配置混合型证券投资基金基金经理。2024年8月28日起任大成领先动力混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-05-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016198,"date":"2026-04-02T16:00:00.000Z","nv":3.0852,"tnv":3.0852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016198,"nv":2.9814,"tnv":2.9814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016198,"nv":3.0448,"tnv":3.0448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016198,"nv":2.9314,"tnv":2.9314},{"stockId":3000000016198,"date":"2026-03-29T16:00:00.000Z","nv":3.0202,"tnv":3.0202},{"stockId":3000000016198,"date":"2026-03-26T16:00:00.000Z","nv":3.0119,"tnv":3.0119},{"stockId":3000000016198,"date":"2026-03-25T16:00:00.000Z","nv":2.9952,"tnv":2.9952},{"stockId":3000000016198,"date":"2026-03-24T16:00:00.000Z","nv":3.0569,"tnv":3.0569},{"stockId":3000000016198,"date":"2026-03-23T16:00:00.000Z","nv":2.9592,"tnv":2.9592},{"stockId":3000000016198,"date":"2026-03-22T16:00:00.000Z","nv":2.8928,"tnv":2.8928},{"stockId":3000000016198,"date":"2026-03-19T16:00:00.000Z","nv":3.0069,"tnv":3.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016198,"nv":2.9636,"tnv":2.9636},{"stockId":3000000016198,"date":"2026-03-17T16:00:00.000Z","nv":3.0303,"tnv":3.0303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016198,"nv":2.9006,"tnv":2.9006},{"stockId":3000000016198,"date":"2026-03-15T16:00:00.000Z","nv":3.0157,"tnv":3.0157},{"stockId":3000000016198,"date":"2026-03-12T16:00:00.000Z","nv":2.983,"tnv":2.983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016198,"nv":2.9792,"tnv":2.9792},{"stockId":3000000016198,"date":"2026-03-10T16:00:00.000Z","nv":3.0271,"tnv":3.0271},{"stockId":3000000016198,"date":"2026-03-09T16:00:00.000Z","nv":3.0484,"tnv":3.0484},{"stockId":3000000016198,"date":"2026-03-08T16:00:00.000Z","nv":2.9254,"tnv":2.9254},{"stockId":3000000016198,"date":"2026-03-05T16:00:00.000Z","nv":3.009,"tnv":3.009},{"stockId":3000000016198,"date":"2026-03-04T16:00:00.000Z","nv":3.0537,"tnv":3.0537},{"stockId":3000000016198,"date":"2026-03-03T16:00:00.000Z","nv":3.0017,"tnv":3.0017},{"stockId":3000000016198,"date":"2026-03-02T16:00:00.000Z","nv":3.0297,"tnv":3.0297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016198,"nv":3.1413,"tnv":3.1413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016198,"nv":3.1091,"tnv":3.1091},{"stockId":3000000016198,"date":"2026-02-25T16:00:00.000Z","nv":3.1965,"tnv":3.1965},{"stockId":3000000016198,"date":"2026-02-24T16:00:00.000Z","nv":3.1055,"tnv":3.1055},{"stockId":3000000016198,"date":"2026-02-23T16:00:00.000Z","nv":3.0858,"tnv":3.0858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016198,"nv":3.006,"tnv":3.006},{"stockId":3000000016198,"date":"2026-02-11T16:00:00.000Z","nv":3.0343,"tnv":3.0343},{"stockId":3000000016198,"date":"2026-02-10T16:00:00.000Z","nv":2.9899,"tnv":2.9899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016198,"nv":3.0519,"tnv":3.0519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016198,"nv":3.0339,"tnv":3.0339},{"stockId":3000000016198,"date":"2026-02-05T16:00:00.000Z","nv":2.9025,"tnv":2.9025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016198,"nv":2.9418,"tnv":2.9418},{"stockId":3000000016198,"date":"2026-02-03T16:00:00.000Z","nv":3.0236,"tnv":3.0236},{"stockId":3000000016198,"date":"2026-02-02T16:00:00.000Z","nv":3.094,"tnv":3.094},{"stockId":3000000016198,"date":"2026-02-01T16:00:00.000Z","nv":3.0489,"tnv":3.0489},{"stockId":3000000016198,"date":"2026-01-29T16:00:00.000Z","nv":3.1727,"tnv":3.1727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016198,"nv":3.1107,"tnv":3.1107},{"stockId":3000000016198,"date":"2026-01-27T16:00:00.000Z","nv":3.225,"tnv":3.225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016198,"nv":3.1948,"tnv":3.1948},{"stockId":3000000016198,"date":"2026-01-25T16:00:00.000Z","nv":3.0942,"tnv":3.0942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016198,"nv":3.1085,"tnv":3.1085},{"stockId":3000000016198,"date":"2026-01-21T16:00:00.000Z","nv":3.1647,"tnv":3.1647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016198,"nv":3.1198,"tnv":3.1198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016198,"nv":3.0611,"tnv":3.0611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016198,"nv":3.1369,"tnv":3.1369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016198,"nv":3.154,"tnv":3.154},{"stockId":3000000016198,"date":"2026-01-14T16:00:00.000Z","nv":3.1354,"tnv":3.1354},{"stockId":3000000016198,"date":"2026-01-13T16:00:00.000Z","nv":3.0635,"tnv":3.0635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016198,"nv":3.0297,"tnv":3.0297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016198,"nv":3.1012,"tnv":3.1012},{"stockId":3000000016198,"date":"2026-01-08T16:00:00.000Z","nv":3.0865,"tnv":3.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016198,"nv":3.0756,"tnv":3.0756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016198,"nv":3.0855,"tnv":3.0855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016198,"nv":3.0621,"tnv":3.0621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016198,"nv":3.0111,"tnv":3.0111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016198,"nv":2.8837,"tnv":2.8837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016198,"nv":2.9298,"tnv":2.9298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016198,"nv":2.9151,"tnv":2.9151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016198,"nv":2.9088,"tnv":2.9088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016198,"nv":2.9341,"tnv":2.9341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016198,"nv":2.9385,"tnv":2.9385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016198,"nv":2.8878,"tnv":2.8878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016198,"nv":2.879,"tnv":2.879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016198,"nv":2.8124,"tnv":2.8124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016198,"nv":2.8126,"tnv":2.8126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016198,"nv":2.8486,"tnv":2.8486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016198,"nv":2.7957,"tnv":2.7957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016198,"nv":2.851,"tnv":2.851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016198,"nv":2.9213,"tnv":2.9213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016198,"nv":2.8871,"tnv":2.8871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016198,"nv":2.9136,"tnv":2.9136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016198,"nv":2.9097,"tnv":2.9097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016198,"nv":2.9079,"tnv":2.9079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016198,"nv":2.8433,"tnv":2.8433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016198,"nv":2.842,"tnv":2.842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016198,"nv":2.8038,"tnv":2.8038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016198,"nv":2.8213,"tnv":2.8213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016198,"nv":2.8528,"tnv":2.8528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016198,"nv":2.8135,"tnv":2.8135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016198,"nv":2.7844,"tnv":2.7844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016198,"nv":2.7918,"tnv":2.7918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016198,"nv":2.7545,"tnv":2.7545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016198,"nv":2.7321,"tnv":2.7321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016198,"nv":2.711,"tnv":2.711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016198,"nv":2.8075,"tnv":2.8075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016198,"nv":2.8427,"tnv":2.8427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016198,"nv":2.8601,"tnv":2.8601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016198,"nv":2.8388,"tnv":2.8388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016198,"nv":2.8298,"tnv":2.8298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016198,"nv":2.9047,"tnv":2.9047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016198,"nv":2.8755,"tnv":2.8755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016198,"nv":2.8623,"tnv":2.8623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016198,"nv":2.9228,"tnv":2.9228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016198,"nv":2.9522,"tnv":2.9522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016198,"nv":2.9996,"tnv":2.9996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016198,"nv":2.9178,"tnv":2.9178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016198,"nv":2.9414,"tnv":2.9414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016198,"nv":2.9715,"tnv":2.9715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016198,"nv":2.9992,"tnv":2.9992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016198,"nv":3.0957,"tnv":3.0957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016198,"nv":3.1603,"tnv":3.1603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016198,"nv":3.14,"tnv":3.14},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016198,"nv":3.1681,"tnv":3.1681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016198,"nv":3.1083,"tnv":3.1083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016198,"nv":2.9761,"tnv":2.9761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016198,"nv":3.0032,"tnv":3.0032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016198,"nv":3.0058,"tnv":3.0058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016198,"nv":2.9438,"tnv":2.9438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016198,"nv":2.9502,"tnv":2.9502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016198,"nv":3.0777,"tnv":3.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016198,"nv":3.0923,"tnv":3.0923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016198,"nv":3.079,"tnv":3.079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016198,"nv":3.2061,"tnv":3.2061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016198,"nv":3.0721,"tnv":3.0721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016198,"nv":3.2171,"tnv":3.2171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016198,"nv":3.1155,"tnv":3.1155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016198,"nv":2.9899,"tnv":2.9899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016198,"nv":2.9321,"tnv":2.9321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016198,"nv":2.9742,"tnv":2.9742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016198,"nv":2.9228,"tnv":2.9228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016198,"nv":2.834,"tnv":2.834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016198,"nv":2.8559,"tnv":2.8559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016198,"nv":2.7795,"tnv":2.7795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016198,"nv":2.7936,"tnv":2.7936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016198,"nv":2.7786,"tnv":2.7786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016198,"nv":2.7309,"tnv":2.7309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016198,"nv":2.7238,"tnv":2.7238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016198,"nv":2.7149,"tnv":2.7149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016198,"nv":2.6782,"tnv":2.6782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016198,"nv":2.5848,"tnv":2.5848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016198,"nv":2.5408,"tnv":2.5408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016198,"nv":2.5913,"tnv":2.5913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016198,"nv":2.589,"tnv":2.589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016198,"nv":2.5197,"tnv":2.5197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016198,"nv":2.6862,"tnv":2.6862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016198,"nv":2.7689,"tnv":2.7689},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016198,"nv":2.8564,"tnv":2.8564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016198,"nv":2.8702,"tnv":2.8702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016198,"nv":2.8846,"tnv":2.8846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016198,"nv":2.723,"tnv":2.723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016198,"nv":2.7273,"tnv":2.7273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016198,"nv":2.747,"tnv":2.747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016198,"nv":2.6896,"tnv":2.6896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016198,"nv":2.5316,"tnv":2.5316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016198,"nv":2.5616,"tnv":2.5616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016198,"nv":2.4795,"tnv":2.4795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016198,"nv":2.5043,"tnv":2.5043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016198,"nv":2.467,"tnv":2.467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016198,"nv":2.4044,"tnv":2.4044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016198,"nv":2.4238,"tnv":2.4238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016198,"nv":2.4128,"tnv":2.4128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016198,"nv":2.4264,"tnv":2.4264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016198,"nv":2.4188,"tnv":2.4188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016198,"nv":2.4516,"tnv":2.4516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016198,"nv":2.4562,"tnv":2.4562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016198,"nv":2.434,"tnv":2.434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016198,"nv":2.4431,"tnv":2.4431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016198,"nv":2.4046,"tnv":2.4046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016198,"nv":2.4273,"tnv":2.4273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016198,"nv":2.4401,"tnv":2.4401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016198,"nv":2.4842,"tnv":2.4842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016198,"nv":2.4657,"tnv":2.4657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016198,"nv":2.4484,"tnv":2.4484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016198,"nv":2.4161,"tnv":2.4161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016198,"nv":2.3669,"tnv":2.3669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016198,"nv":2.3756,"tnv":2.3756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016198,"nv":2.3729,"tnv":2.3729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016198,"nv":2.3575,"tnv":2.3575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016198,"nv":2.3416,"tnv":2.3416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016198,"nv":2.262,"tnv":2.262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016198,"nv":2.2657,"tnv":2.2657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016198,"nv":2.2664,"tnv":2.2664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016198,"nv":2.28,"tnv":2.28},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016198,"nv":2.2593,"tnv":2.2593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016198,"nv":2.2635,"tnv":2.2635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016198,"nv":2.2845,"tnv":2.2845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016198,"nv":2.2656,"tnv":2.2656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016198,"nv":2.2638,"tnv":2.2638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016198,"nv":2.2673,"tnv":2.2673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016198,"nv":2.2576,"tnv":2.2576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016198,"nv":2.2856,"tnv":2.2856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016198,"nv":2.2857,"tnv":2.2857},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016198,"nv":2.2498,"tnv":2.2498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016198,"nv":2.251,"tnv":2.251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016198,"nv":2.2707,"tnv":2.2707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016198,"nv":2.2422,"tnv":2.2422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016198,"nv":2.2242,"tnv":2.2242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016198,"nv":2.2112,"tnv":2.2112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016198,"nv":2.2085,"tnv":2.2085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016198,"nv":2.2169,"tnv":2.2169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016198,"nv":2.1931,"tnv":2.1931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016198,"nv":2.1964,"tnv":2.1964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016198,"nv":2.1902,"tnv":2.1902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016198,"nv":2.208,"tnv":2.208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016198,"nv":2.2053,"tnv":2.2053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016198,"nv":2.1826,"tnv":2.1826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016198,"nv":2.2154,"tnv":2.2154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016198,"nv":2.1905,"tnv":2.1905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016198,"nv":2.1943,"tnv":2.1943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016198,"nv":2.1657,"tnv":2.1657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016198,"nv":2.1515,"tnv":2.1515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016198,"nv":2.1525,"tnv":2.1525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016198,"nv":2.1882,"tnv":2.1882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016198,"nv":2.1504,"tnv":2.1504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016198,"nv":2.1715,"tnv":2.1715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016198,"nv":2.1992,"tnv":2.1992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016198,"nv":2.1863,"tnv":2.1863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016198,"nv":2.2036,"tnv":2.2036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016198,"nv":2.1977,"tnv":2.1977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016198,"nv":2.1879,"tnv":2.1879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016198,"nv":2.1726,"tnv":2.1726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016198,"nv":2.1606,"tnv":2.1606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016198,"nv":2.1565,"tnv":2.1565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016198,"nv":2.1935,"tnv":2.1935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016198,"nv":2.1856,"tnv":2.1856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016198,"nv":2.1993,"tnv":2.1993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016198,"nv":2.1745,"tnv":2.1745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016198,"nv":2.2243,"tnv":2.2243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016198,"nv":2.232,"tnv":2.232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016198,"nv":2.2281,"tnv":2.2281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016198,"nv":2.1938,"tnv":2.1938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016198,"nv":2.1725,"tnv":2.1725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016198,"nv":2.1618,"tnv":2.1618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016198,"nv":2.1571,"tnv":2.1571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016198,"nv":2.1473,"tnv":2.1473},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016198,"nv":2.1713,"tnv":2.1713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016198,"nv":2.1661,"tnv":2.1661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016198,"nv":2.1639,"tnv":2.1639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016198,"nv":2.1515,"tnv":2.1515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016198,"nv":2.1541,"tnv":2.1541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016198,"nv":2.151,"tnv":2.151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016198,"nv":2.1554,"tnv":2.1554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016198,"nv":2.1727,"tnv":2.1727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016198,"nv":2.1562,"tnv":2.1562},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016198,"nv":2.0905,"tnv":2.0905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016198,"nv":2.0512,"tnv":2.0512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016198,"nv":1.9995,"tnv":1.9995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016198,"nv":1.9975,"tnv":1.9975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016198,"nv":2.2001,"tnv":2.2001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016198,"nv":2.2252,"tnv":2.2252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016198,"nv":2.23,"tnv":2.23},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016198,"nv":2.2288,"tnv":2.2288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016198,"nv":2.2244,"tnv":2.2244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016198,"nv":2.2526,"tnv":2.2526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016198,"nv":2.238,"tnv":2.238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016198,"nv":2.2275,"tnv":2.2275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016198,"nv":2.2505,"tnv":2.2505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016198,"nv":2.2439,"tnv":2.2439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016198,"nv":2.2933,"tnv":2.2933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016198,"nv":2.3137,"tnv":2.3137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016198,"nv":2.3427,"tnv":2.3427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016198,"nv":2.3263,"tnv":2.3263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016198,"nv":2.3404,"tnv":2.3404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016198,"nv":2.3025,"tnv":2.3025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016198,"nv":2.3514,"tnv":2.3514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016198,"nv":2.3708,"tnv":2.3708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016198,"nv":2.3754,"tnv":2.3754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016198,"nv":2.4045,"tnv":2.4045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016198,"nv":2.4193,"tnv":2.4193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016198,"nv":2.3635,"tnv":2.3635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016198,"nv":2.3456,"tnv":2.3456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016198,"nv":2.3173,"tnv":2.3173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016198,"nv":2.3336,"tnv":2.3336},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016198,"nv":2.4312,"tnv":2.4312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016198,"nv":2.4566,"tnv":2.4566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016198,"nv":2.4453,"tnv":2.4453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016198,"nv":2.4561,"tnv":2.4561},{"stockId":3000000016198,"date":"2025-02-20T16:00:00.000Z","nv":2.4488,"tnv":2.4488},{"stockId":3000000016198,"date":"2025-02-19T16:00:00.000Z","nv":2.3979,"tnv":2.3979},{"stockId":3000000016198,"date":"2025-02-18T16:00:00.000Z","nv":2.4155,"tnv":2.4155},{"stockId":3000000016198,"date":"2025-02-17T16:00:00.000Z","nv":2.3456,"tnv":2.3456},{"stockId":3000000016198,"date":"2025-02-16T16:00:00.000Z","nv":2.3813,"tnv":2.3813},{"stockId":3000000016198,"date":"2025-02-13T16:00:00.000Z","nv":2.3553,"tnv":2.3553},{"stockId":3000000016198,"date":"2025-02-12T16:00:00.000Z","nv":2.3586,"tnv":2.3586},{"stockId":3000000016198,"date":"2025-02-11T16:00:00.000Z","nv":2.3947,"tnv":2.3947},{"stockId":3000000016198,"date":"2025-02-10T16:00:00.000Z","nv":2.3702,"tnv":2.3702},{"stockId":3000000016198,"date":"2025-02-09T16:00:00.000Z","nv":2.3935,"tnv":2.3935},{"stockId":3000000016198,"date":"2025-02-06T16:00:00.000Z","nv":2.3724,"tnv":2.3724},{"stockId":3000000016198,"date":"2025-02-05T16:00:00.000Z","nv":2.3589,"tnv":2.3589},{"stockId":3000000016198,"date":"2025-02-04T16:00:00.000Z","nv":2.3164,"tnv":2.3164},{"stockId":3000000016198,"date":"2025-01-26T16:00:00.000Z","nv":2.3128,"tnv":2.3128},{"stockId":3000000016198,"date":"2025-01-23T16:00:00.000Z","nv":2.3256,"tnv":2.3256},{"stockId":3000000016198,"date":"2025-01-22T16:00:00.000Z","nv":2.3111,"tnv":2.3111},{"stockId":3000000016198,"date":"2025-01-21T16:00:00.000Z","nv":2.3223,"tnv":2.3223},{"stockId":3000000016198,"date":"2025-01-20T16:00:00.000Z","nv":2.3443,"tnv":2.3443},{"stockId":3000000016198,"date":"2025-01-19T16:00:00.000Z","nv":2.334,"tnv":2.334},{"stockId":3000000016198,"date":"2025-01-16T16:00:00.000Z","nv":2.3317,"tnv":2.3317},{"stockId":3000000016198,"date":"2025-01-15T16:00:00.000Z","nv":2.3192,"tnv":2.3192},{"stockId":3000000016198,"date":"2025-01-14T16:00:00.000Z","nv":2.3266,"tnv":2.3266},{"stockId":3000000016198,"date":"2025-01-13T16:00:00.000Z","nv":2.335,"tnv":2.335},{"stockId":3000000016198,"date":"2025-01-12T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000016198,"date":"2025-01-09T16:00:00.000Z","nv":2.2803,"tnv":2.2803},{"stockId":3000000016198,"date":"2025-01-08T16:00:00.000Z","nv":2.2995,"tnv":2.2995},{"stockId":3000000016198,"date":"2025-01-07T16:00:00.000Z","nv":2.2961,"tnv":2.2961},{"stockId":3000000016198,"date":"2025-01-06T16:00:00.000Z","nv":2.3213,"tnv":2.3213},{"stockId":3000000016198,"date":"2025-01-05T16:00:00.000Z","nv":2.2603,"tnv":2.2603},{"stockId":3000000016198,"date":"2025-01-02T16:00:00.000Z","nv":2.2732,"tnv":2.2732},{"stockId":3000000016198,"date":"2025-01-01T16:00:00.000Z","nv":2.3081,"tnv":2.3081},{"stockId":3000000016198,"date":"2024-12-30T16:00:00.000Z","nv":2.3863,"tnv":2.3863},{"stockId":3000000016198,"date":"2024-12-29T16:00:00.000Z","nv":2.4484,"tnv":2.4484},{"stockId":3000000016198,"date":"2024-12-26T16:00:00.000Z","nv":2.4362,"tnv":2.4362},{"stockId":3000000016198,"date":"2024-12-25T16:00:00.000Z","nv":2.4431,"tnv":2.4431},{"stockId":3000000016198,"date":"2024-12-24T16:00:00.000Z","nv":2.4155,"tnv":2.4155},{"stockId":3000000016198,"date":"2024-12-23T16:00:00.000Z","nv":2.4533,"tnv":2.4533},{"stockId":3000000016198,"date":"2024-12-22T16:00:00.000Z","nv":2.4327,"tnv":2.4327},{"stockId":3000000016198,"date":"2024-12-19T16:00:00.000Z","nv":2.4813,"tnv":2.4813},{"stockId":3000000016198,"date":"2024-12-18T16:00:00.000Z","nv":2.4461,"tnv":2.4461},{"stockId":3000000016198,"date":"2024-12-17T16:00:00.000Z","nv":2.4268,"tnv":2.4268},{"stockId":3000000016198,"date":"2024-12-16T16:00:00.000Z","nv":2.3855,"tnv":2.3855},{"stockId":3000000016198,"date":"2024-12-15T16:00:00.000Z","nv":2.4081,"tnv":2.4081},{"stockId":3000000016198,"date":"2024-12-12T16:00:00.000Z","nv":2.4455,"tnv":2.4455},{"stockId":3000000016198,"date":"2024-12-11T16:00:00.000Z","nv":2.4976,"tnv":2.4976},{"stockId":3000000016198,"date":"2024-12-10T16:00:00.000Z","nv":2.4919,"tnv":2.4919},{"stockId":3000000016198,"date":"2024-12-09T16:00:00.000Z","nv":2.4855,"tnv":2.4855},{"stockId":3000000016198,"date":"2024-12-08T16:00:00.000Z","nv":2.4716,"tnv":2.4716},{"stockId":3000000016198,"date":"2024-12-05T16:00:00.000Z","nv":2.4709,"tnv":2.4709},{"stockId":3000000016198,"date":"2024-12-04T16:00:00.000Z","nv":2.4682,"tnv":2.4682},{"stockId":3000000016198,"date":"2024-12-03T16:00:00.000Z","nv":2.4437,"tnv":2.4437},{"stockId":3000000016198,"date":"2024-12-02T16:00:00.000Z","nv":2.4741,"tnv":2.4741},{"stockId":3000000016198,"date":"2024-12-01T16:00:00.000Z","nv":2.496,"tnv":2.496},{"stockId":3000000016198,"date":"2024-11-28T16:00:00.000Z","nv":2.4624,"tnv":2.4624},{"stockId":3000000016198,"date":"2024-11-27T16:00:00.000Z","nv":2.4101,"tnv":2.4101},{"stockId":3000000016198,"date":"2024-11-26T16:00:00.000Z","nv":2.4282,"tnv":2.4282},{"stockId":3000000016198,"date":"2024-11-25T16:00:00.000Z","nv":2.3624,"tnv":2.3624},{"stockId":3000000016198,"date":"2024-11-24T16:00:00.000Z","nv":2.3921,"tnv":2.3921},{"stockId":3000000016198,"date":"2024-11-21T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000016198,"date":"2024-11-20T16:00:00.000Z","nv":2.4858,"tnv":2.4858},{"stockId":3000000016198,"date":"2024-11-19T16:00:00.000Z","nv":2.4455,"tnv":2.4455},{"stockId":3000000016198,"date":"2024-11-18T16:00:00.000Z","nv":2.4348,"tnv":2.4348},{"stockId":3000000016198,"date":"2024-11-17T16:00:00.000Z","nv":2.3971,"tnv":2.3971},{"stockId":3000000016198,"date":"2024-11-14T16:00:00.000Z","nv":2.4397,"tnv":2.4397},{"stockId":3000000016198,"date":"2024-11-13T16:00:00.000Z","nv":2.5502,"tnv":2.5502},{"stockId":3000000016198,"date":"2024-11-12T16:00:00.000Z","nv":2.6268,"tnv":2.6268},{"stockId":3000000016198,"date":"2024-11-11T16:00:00.000Z","nv":2.5492,"tnv":2.5492},{"stockId":3000000016198,"date":"2024-11-10T16:00:00.000Z","nv":2.6026,"tnv":2.6026},{"stockId":3000000016198,"date":"2024-11-07T16:00:00.000Z","nv":2.4608,"tnv":2.4608},{"stockId":3000000016198,"date":"2024-11-06T16:00:00.000Z","nv":2.435,"tnv":2.435},{"stockId":3000000016198,"date":"2024-11-05T16:00:00.000Z","nv":2.3855,"tnv":2.3855},{"stockId":3000000016198,"date":"2024-11-04T16:00:00.000Z","nv":2.3794,"tnv":2.3794},{"stockId":3000000016198,"date":"2024-11-03T16:00:00.000Z","nv":2.2932,"tnv":2.2932},{"stockId":3000000016198,"date":"2024-10-31T16:00:00.000Z","nv":2.2214,"tnv":2.2214},{"stockId":3000000016198,"date":"2024-10-30T16:00:00.000Z","nv":2.293,"tnv":2.293},{"stockId":3000000016198,"date":"2024-10-29T16:00:00.000Z","nv":2.2202,"tnv":2.2202},{"stockId":3000000016198,"date":"2024-10-28T16:00:00.000Z","nv":2.1807,"tnv":2.1807},{"stockId":3000000016198,"date":"2024-10-27T16:00:00.000Z","nv":2.1996,"tnv":2.1996},{"stockId":3000000016198,"date":"2024-10-24T16:00:00.000Z","nv":2.1926,"tnv":2.1926},{"stockId":3000000016198,"date":"2024-10-23T16:00:00.000Z","nv":2.1513,"tnv":2.1513},{"stockId":3000000016198,"date":"2024-10-22T16:00:00.000Z","nv":2.1564,"tnv":2.1564},{"stockId":3000000016198,"date":"2024-10-21T16:00:00.000Z","nv":2.1538,"tnv":2.1538},{"stockId":3000000016198,"date":"2024-10-20T16:00:00.000Z","nv":2.1752,"tnv":2.1752},{"stockId":3000000016198,"date":"2024-10-17T16:00:00.000Z","nv":2.1575,"tnv":2.1575},{"stockId":3000000016198,"date":"2024-10-16T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000016198,"date":"2024-10-15T16:00:00.000Z","nv":1.9962,"tnv":1.9962},{"stockId":3000000016198,"date":"2024-10-14T16:00:00.000Z","nv":2.021,"tnv":2.021},{"stockId":3000000016198,"date":"2024-10-13T16:00:00.000Z","nv":2.0535,"tnv":2.0535},{"stockId":3000000016198,"date":"2024-10-10T16:00:00.000Z","nv":1.9797,"tnv":1.9797},{"stockId":3000000016198,"date":"2024-10-09T16:00:00.000Z","nv":2.0783,"tnv":2.0783},{"stockId":3000000016198,"date":"2024-10-08T16:00:00.000Z","nv":2.1269,"tnv":2.1269},{"stockId":3000000016198,"date":"2024-10-07T16:00:00.000Z","nv":2.2373,"tnv":2.2373},{"stockId":3000000016198,"date":"2024-09-29T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"stockId":3000000016198,"date":"2024-09-26T16:00:00.000Z","nv":1.9522,"tnv":1.9522},{"stockId":3000000016198,"date":"2024-09-25T16:00:00.000Z","nv":1.8984,"tnv":1.8984},{"stockId":3000000016198,"date":"2024-09-24T16:00:00.000Z","nv":1.8533,"tnv":1.8533},{"stockId":3000000016198,"date":"2024-09-23T16:00:00.000Z","nv":1.8457,"tnv":1.8457},{"stockId":3000000016198,"date":"2024-09-22T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000016198,"date":"2024-09-19T16:00:00.000Z","nv":1.7947,"tnv":1.7947},{"stockId":3000000016198,"date":"2024-09-18T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"stockId":3000000016198,"date":"2024-09-17T16:00:00.000Z","nv":1.7836,"tnv":1.7836},{"stockId":3000000016198,"date":"2024-09-12T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"stockId":3000000016198,"date":"2024-09-11T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"stockId":3000000016198,"date":"2024-09-10T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"stockId":3000000016198,"date":"2024-09-09T16:00:00.000Z","nv":1.8355,"tnv":1.8355},{"stockId":3000000016198,"date":"2024-09-08T16:00:00.000Z","nv":1.8169,"tnv":1.8169},{"stockId":3000000016198,"date":"2024-09-05T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000016198,"date":"2024-09-04T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"stockId":3000000016198,"date":"2024-09-03T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000016198,"date":"2024-09-02T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000016198,"date":"2024-09-01T16:00:00.000Z","nv":1.8462,"tnv":1.8462},{"stockId":3000000016198,"date":"2024-08-29T16:00:00.000Z","nv":1.8811,"tnv":1.8811},{"stockId":3000000016198,"date":"2024-08-28T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"stockId":3000000016198,"date":"2024-08-27T16:00:00.000Z","nv":1.8585,"tnv":1.8585},{"stockId":3000000016198,"date":"2024-08-26T16:00:00.000Z","nv":1.8626,"tnv":1.8626},{"stockId":3000000016198,"date":"2024-08-25T16:00:00.000Z","nv":1.8855,"tnv":1.8855},{"stockId":3000000016198,"date":"2024-08-22T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"stockId":3000000016198,"date":"2024-08-21T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000016198,"date":"2024-08-20T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000016198,"date":"2024-08-19T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"stockId":3000000016198,"date":"2024-08-18T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000016198,"date":"2024-08-15T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"stockId":3000000016198,"date":"2024-08-14T16:00:00.000Z","nv":1.9108,"tnv":1.9108},{"stockId":3000000016198,"date":"2024-08-13T16:00:00.000Z","nv":1.8918,"tnv":1.8918},{"stockId":3000000016198,"date":"2024-08-12T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000016198,"date":"2024-08-11T16:00:00.000Z","nv":1.8812,"tnv":1.8812},{"stockId":3000000016198,"date":"2024-08-08T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000016198,"date":"2024-08-07T16:00:00.000Z","nv":1.9104,"tnv":1.9104},{"stockId":3000000016198,"date":"2024-08-06T16:00:00.000Z","nv":1.9081,"tnv":1.9081},{"stockId":3000000016198,"date":"2024-08-05T16:00:00.000Z","nv":1.9212,"tnv":1.9212},{"stockId":3000000016198,"date":"2024-08-04T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000016198,"date":"2024-08-01T16:00:00.000Z","nv":1.9742,"tnv":1.9742},{"stockId":3000000016198,"date":"2024-07-31T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"stockId":3000000016198,"date":"2024-07-30T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000016198,"date":"2024-07-29T16:00:00.000Z","nv":1.9658,"tnv":1.9658},{"stockId":3000000016198,"date":"2024-07-28T16:00:00.000Z","nv":1.9671,"tnv":1.9671},{"stockId":3000000016198,"date":"2024-07-25T16:00:00.000Z","nv":1.9677,"tnv":1.9677},{"stockId":3000000016198,"date":"2024-07-24T16:00:00.000Z","nv":1.9622,"tnv":1.9622},{"stockId":3000000016198,"date":"2024-07-23T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000016198,"date":"2024-07-22T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000016198,"date":"2024-07-21T16:00:00.000Z","nv":2.0537,"tnv":2.0537},{"stockId":3000000016198,"date":"2024-07-18T16:00:00.000Z","nv":2.0701,"tnv":2.0701},{"stockId":3000000016198,"date":"2024-07-17T16:00:00.000Z","nv":2.0629,"tnv":2.0629},{"stockId":3000000016198,"date":"2024-07-16T16:00:00.000Z","nv":2.0627,"tnv":2.0627},{"stockId":3000000016198,"date":"2024-07-15T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000016198,"date":"2024-07-14T16:00:00.000Z","nv":2.0715,"tnv":2.0715},{"stockId":3000000016198,"date":"2024-07-11T16:00:00.000Z","nv":2.0961,"tnv":2.0961},{"stockId":3000000016198,"date":"2024-07-10T16:00:00.000Z","nv":2.1024,"tnv":2.1024},{"stockId":3000000016198,"date":"2024-07-09T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000016198,"date":"2024-07-08T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"stockId":3000000016198,"date":"2024-07-07T16:00:00.000Z","nv":2.0294,"tnv":2.0294},{"stockId":3000000016198,"date":"2024-07-04T16:00:00.000Z","nv":2.0467,"tnv":2.0467},{"stockId":3000000016198,"date":"2024-07-03T16:00:00.000Z","nv":2.0482,"tnv":2.0482},{"stockId":3000000016198,"date":"2024-07-02T16:00:00.000Z","nv":2.0791,"tnv":2.0791},{"stockId":3000000016198,"date":"2024-07-01T16:00:00.000Z","nv":2.0685,"tnv":2.0685},{"stockId":3000000016198,"date":"2024-06-30T16:00:00.000Z","nv":2.0959,"tnv":2.0959},{"stockId":3000000016198,"date":"2024-06-27T16:00:00.000Z","nv":2.0867,"tnv":2.0867},{"stockId":3000000016198,"date":"2024-06-26T16:00:00.000Z","nv":2.0627,"tnv":2.0627},{"stockId":3000000016198,"date":"2024-06-25T16:00:00.000Z","nv":2.0765,"tnv":2.0765},{"stockId":3000000016198,"date":"2024-06-24T16:00:00.000Z","nv":2.0402,"tnv":2.0402},{"stockId":3000000016198,"date":"2024-06-23T16:00:00.000Z","nv":2.0774,"tnv":2.0774},{"stockId":3000000016198,"date":"2024-06-20T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000016198,"date":"2024-06-19T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000016198,"date":"2024-06-18T16:00:00.000Z","nv":2.1304,"tnv":2.1304},{"stockId":3000000016198,"date":"2024-06-17T16:00:00.000Z","nv":2.1283,"tnv":2.1283},{"stockId":3000000016198,"date":"2024-06-16T16:00:00.000Z","nv":2.1032,"tnv":2.1032},{"stockId":3000000016198,"date":"2024-06-13T16:00:00.000Z","nv":2.0969,"tnv":2.0969},{"stockId":3000000016198,"date":"2024-06-12T16:00:00.000Z","nv":2.0845,"tnv":2.0845},{"stockId":3000000016198,"date":"2024-06-11T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000016198,"date":"2024-06-10T16:00:00.000Z","nv":2.0788,"tnv":2.0788},{"stockId":3000000016198,"date":"2024-06-06T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000016198,"date":"2024-06-05T16:00:00.000Z","nv":2.0612,"tnv":2.0612},{"stockId":3000000016198,"date":"2024-06-04T16:00:00.000Z","nv":2.0459,"tnv":2.0459},{"stockId":3000000016198,"date":"2024-06-03T16:00:00.000Z","nv":2.0581,"tnv":2.0581},{"stockId":3000000016198,"date":"2024-06-02T16:00:00.000Z","nv":2.0448,"tnv":2.0448},{"stockId":3000000016198,"date":"2024-05-30T16:00:00.000Z","nv":2.0184,"tnv":2.0184},{"stockId":3000000016198,"date":"2024-05-29T16:00:00.000Z","nv":2.0308,"tnv":2.0308},{"stockId":3000000016198,"date":"2024-05-28T16:00:00.000Z","nv":2.0234,"tnv":2.0234},{"stockId":3000000016198,"date":"2024-05-27T16:00:00.000Z","nv":2.0316,"tnv":2.0316},{"stockId":3000000016198,"date":"2024-05-26T16:00:00.000Z","nv":2.0546,"tnv":2.0546},{"stockId":3000000016198,"date":"2024-05-23T16:00:00.000Z","nv":2.0167,"tnv":2.0167},{"stockId":3000000016198,"date":"2024-05-22T16:00:00.000Z","nv":2.0573,"tnv":2.0573},{"stockId":3000000016198,"date":"2024-05-21T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000016198,"date":"2024-05-20T16:00:00.000Z","nv":2.0718,"tnv":2.0718},{"stockId":3000000016198,"date":"2024-05-19T16:00:00.000Z","nv":2.0597,"tnv":2.0597},{"stockId":3000000016198,"date":"2024-05-16T16:00:00.000Z","nv":2.0583,"tnv":2.0583},{"stockId":3000000016198,"date":"2024-05-15T16:00:00.000Z","nv":2.0355,"tnv":2.0355},{"stockId":3000000016198,"date":"2024-05-14T16:00:00.000Z","nv":2.0233,"tnv":2.0233},{"stockId":3000000016198,"date":"2024-05-13T16:00:00.000Z","nv":2.028,"tnv":2.028},{"stockId":3000000016198,"date":"2024-05-12T16:00:00.000Z","nv":2.0396,"tnv":2.0396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016198,"nv":2.0572,"tnv":2.0572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016198,"nv":2.0809,"tnv":2.0809},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016198,"nv":2.07,"tnv":2.07},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016198,"nv":2.0945,"tnv":2.0945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016198,"nv":2.1101,"tnv":2.1101},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016198,"nv":2.0855,"tnv":2.0855},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016198,"nv":2.1015,"tnv":2.1015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016198,"nv":2.0741,"tnv":2.0741},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016198,"nv":2.0428,"tnv":2.0428},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016198,"nv":2.0417,"tnv":2.0417},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016198,"nv":2.005,"tnv":2.005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016198,"nv":2.0191,"tnv":2.0191},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016198,"nv":2.0316,"tnv":2.0316},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016198,"nv":2.045,"tnv":2.045},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016198,"nv":2.0583,"tnv":2.0583},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016198,"nv":2.0103,"tnv":2.0103},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016198,"nv":2.0522,"tnv":2.0522},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016198,"nv":2.0331,"tnv":2.0331},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016198,"nv":2.0326,"tnv":2.0326},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016198,"nv":2.0465,"tnv":2.0465},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016198,"nv":2.0752,"tnv":2.0752},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016198,"nv":2.0819,"tnv":2.0819}],"influencesList":[]}