window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:08:44.944Z","endDate":"2026-05-22T22:08:44.944Z","stock":{"_id":3000000016198,"name":"大成科创主题3年封闭运作灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","closedEnd":1,"stockCode":"016198","tickerId":16198,"shortName":"大成科创主题混合(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-07-17T16:00:00.000Z","followedNum":2,"lofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dckczt3nfbyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郭玮羚","stockType":"fund_manager","stockCode":"db20786569","exchange":"fm","tickerId":72312219880}],"hotMetrics":{"fss":{"stockId":3000000016198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18510000000000001,"f_ind_h_s_r":0.8149,"f_h_a":2794,"f_h_s_a":4104,"f_ind_h_s_r_c_hy":-0.0937,"f_ins_h_s_r_c_hy":0.0937,"f_ind_h_s_r_c_1y":0.6760999999999999,"f_ins_h_s_r_c_1y":-0.6761,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016198,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.058633733867378725,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.07081754195993503,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.03517037361674154,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.08817204301075268,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.11739338763775754,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.13672228689690855,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.15180906713164777,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.09043778801843318},"fp":{"stockId":3000000016198,"type":"fp","f_p_r_fys":0.45580330824981785,"f_p_r_m1":0.15190012347372783,"f_p_r_m3":0.39657351962741205,"f_p_r_m6":0.5485429730726676,"f_cagr_p_r_fs":0.1639121352603925,"f_p_r_d1":-0.012102308172177167,"f_p_r_y1":0.9102243254311331,"f_p_r_y2":1.0263056279563667,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.9283876894809384},"ff":{"stockId":3000000016198,"type":"ff","f_m_f":5461451,"f_m_f_r":0.012,"f_c_f":910241,"f_c_f_r":0.002,"f_m_a_c_f":6371692,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016198,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":4.1981,"f_nv_cr":-0.02828507279587056},"f_as":{"stockId":3000000016198,"type":"f_as","f_tas":9884267.4726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501079,"stockCode":"501079","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":862575000,"market":"a","tickerId":501079,"custody":"中国建设银行股份有限公司","name":"大成科创主题3年封闭运作灵活配置混合型证券投资基金","shortName":"大成科创主题3年封闭运作灵活配置混合(501079)","fundSecondLevel":"hybrid","__csrcFundId":6379,"fundStatus":"normal","lastUpdated":"2026-05-01T07:26:01.557Z","masterFundFlag":1,"inceptionDate":"2019-07-17T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成科创主题3年封闭运作灵活配置混合","pinyin":"dckczt3nfbyzlhpzhhxzqtzjj","closedEnd":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":300502,"holdings":105000,"marketCap":46498200,"netValueRatio":0.0988,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":300308,"holdings":79700,"marketCap":45381977,"netValueRatio":0.0965,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":2463,"holdings":576100,"marketCap":43766317,"netValueRatio":0.093,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":2028,"holdings":166940,"marketCap":33721880,"netValueRatio":0.0717,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":300394,"holdings":92700,"marketCap":27958320,"netValueRatio":0.0594,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":600522,"holdings":911400,"marketCap":27424026,"netValueRatio":0.0583,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":2916,"holdings":111280,"marketCap":24427072,"netValueRatio":0.0519,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":300666,"holdings":137108,"marketCap":19088175,"netValueRatio":0.0406,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":300548,"holdings":110700,"marketCap":16953705,"netValueRatio":0.036,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501079,"stockId":688498,"holdings":16197,"marketCap":16285111,"netValueRatio":0.0346,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-18T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-17T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-14T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-13T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-28T16:00:00.000Z","value":-0.008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-27T16:00:00.000Z","value":-0.0163,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-23T16:00:00.000Z","value":-0.0269,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-30T16:00:00.000Z","value":-0.091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-22T16:00:00.000Z","value":-0.103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-18T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-12T16:00:00.000Z","value":-0.075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-11T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-10T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-08T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-05T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-04T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-03T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-02T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-01T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-26T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-24T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-23T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-12T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-11T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-10T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-09T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-05T16:00:00.000Z","value":-0.1,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-04T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-03T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-29T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-28T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-22T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-20T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-13T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-12T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-11T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-07T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-06T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-05T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-04T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-30T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-29T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-28T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-25T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-24T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-23T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-22T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-21T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-18T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-17T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-16T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-15T16:00:00.000Z","value":-0.131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-14T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-11T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-10T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-09T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-08T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-07T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-04T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-03T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-02T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-01T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-30T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-27T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-26T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-25T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-24T16:00:00.000Z","value":-0.1438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-23T16:00:00.000Z","value":-0.1508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-20T16:00:00.000Z","value":-0.1573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-19T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-18T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-11-17T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-11-16T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-11-13T16:00:00.000Z","value":-0.1204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-11-12T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-11T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-10T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-09T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-06T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-05T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-04T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-03T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-11-02T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-27T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-19T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-16T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-10-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-14T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-09T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-16T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-15T16:00:00.000Z","value":-0.0533,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-14T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-11T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-09T16:00:00.000Z","value":-0.1039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-08T16:00:00.000Z","value":-0.1192,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-07T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-04T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-03T16:00:00.000Z","value":-0.1265,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-09-02T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-01T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-18T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-17T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-14T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-13T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-12T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-11T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-10T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-07T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-05T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-04T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-08-03T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-31T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-30T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-29T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-28T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-27T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-24T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-23T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-22T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-21T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-20T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-17T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-16T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-15T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-14T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-13T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-10T16:00:00.000Z","value":-0.132,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-09T16:00:00.000Z","value":-0.1399,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-08T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-07T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-06T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-03T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-02T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-07-01T16:00:00.000Z","value":-0.1406,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-30T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-29T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-26T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-25T16:00:00.000Z","value":-0.1431,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-24T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-23T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-22T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-19T16:00:00.000Z","value":-0.1582,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-18T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-17T16:00:00.000Z","value":-0.156,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-16T16:00:00.000Z","value":-0.1651,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-15T16:00:00.000Z","value":-0.1638,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-12T16:00:00.000Z","value":-0.1662,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-11T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-10T16:00:00.000Z","value":-0.1605,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-09T16:00:00.000Z","value":-0.1691,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-08T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-05T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-04T16:00:00.000Z","value":-0.1646,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-03T16:00:00.000Z","value":-0.1755,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-06-02T16:00:00.000Z","value":-0.1809,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-29T16:00:00.000Z","value":-0.1806,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-28T16:00:00.000Z","value":-0.167,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-27T16:00:00.000Z","value":-0.1814,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-26T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-25T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-22T16:00:00.000Z","value":-0.1677,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-21T16:00:00.000Z","value":-0.1611,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-20T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-19T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-18T16:00:00.000Z","value":-0.1729,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-15T16:00:00.000Z","value":-0.1775,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-14T16:00:00.000Z","value":-0.179,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-13T16:00:00.000Z","value":-0.165,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-12T16:00:00.000Z","value":-0.168,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-11T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-08T16:00:00.000Z","value":-0.1722,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-07T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-06T16:00:00.000Z","value":-0.1503,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-05-05T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-29T16:00:00.000Z","value":-0.1648,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-28T16:00:00.000Z","value":-0.1729,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-27T16:00:00.000Z","value":-0.177,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-24T16:00:00.000Z","value":-0.1788,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-23T16:00:00.000Z","value":-0.1825,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-22T16:00:00.000Z","value":-0.1734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-21T16:00:00.000Z","value":-0.1754,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-20T16:00:00.000Z","value":-0.1762,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-17T16:00:00.000Z","value":-0.1809,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-16T16:00:00.000Z","value":-0.18,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-15T16:00:00.000Z","value":-0.1811,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-14T16:00:00.000Z","value":-0.1795,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-13T16:00:00.000Z","value":-0.1729,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-10T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-09T16:00:00.000Z","value":-0.2042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-08T16:00:00.000Z","value":-0.2191,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-07T16:00:00.000Z","value":-0.2388,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-06T16:00:00.000Z","value":-0.2396,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2025-04-02T16:00:00.000Z","value":-0.1624,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-01T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-03-31T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-03-30T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-03-27T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-03-26T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-25T16:00:00.000Z","value":-0.148,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-24T16:00:00.000Z","value":-0.152,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-23T16:00:00.000Z","value":-0.1433,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-20T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-19T16:00:00.000Z","value":-0.127,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-18T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-17T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-16T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-13T16:00:00.000Z","value":-0.109,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-12T16:00:00.000Z","value":-0.1235,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-11T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-10T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-09T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-06T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-05T16:00:00.000Z","value":-0.079,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-04T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-03T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-02T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-27T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-26T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-25T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-23T16:00:00.000Z","value":-0.065,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-20T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-19T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-18T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-17T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-16T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-13T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-12T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-11T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-10T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-09T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-06T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-05T16:00:00.000Z","value":-0.102,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-02-04T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-26T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-23T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-22T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-21T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-20T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-19T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-16T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-15T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-14T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-13T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-12T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-09T16:00:00.000Z","value":-0.1319,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-08T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-07T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-06T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-05T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-01-02T16:00:00.000Z","value":-0.1346,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-01-01T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-30T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-23T16:00:00.000Z","value":-0.066,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-22T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-15T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-12T16:00:00.000Z","value":-0.069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-11T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-08T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-05T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-04T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-02T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-01T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-28T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-27T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-26T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-24T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-19T16:00:00.000Z","value":-0.069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-18T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-17T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-14T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-11-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-28T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-27T16:00:00.000Z","value":-0.023,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-23T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-22T16:00:00.000Z","value":-0.0422,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-21T16:00:00.000Z","value":-0.0433,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-17T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-16T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-14T16:00:00.000Z","value":-0.1023,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-13T16:00:00.000Z","value":-0.0879,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-10T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-09T16:00:00.000Z","value":-0.0768,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-29T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-25T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-24T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-23T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-22T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-19T16:00:00.000Z","value":-0.2028,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-18T16:00:00.000Z","value":-0.2043,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-17T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-12T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-11T16:00:00.000Z","value":-0.2002,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-10T16:00:00.000Z","value":-0.1929,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-09T16:00:00.000Z","value":-0.185,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-08T16:00:00.000Z","value":-0.1933,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-05T16:00:00.000Z","value":-0.1913,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-04T16:00:00.000Z","value":-0.1855,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-03T16:00:00.000Z","value":-0.1893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-09-02T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-09-01T16:00:00.000Z","value":-0.1962,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-29T16:00:00.000Z","value":-0.181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-28T16:00:00.000Z","value":-0.187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-27T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-26T16:00:00.000Z","value":-0.189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-25T16:00:00.000Z","value":-0.1791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-22T16:00:00.000Z","value":-0.1803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-21T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-20T16:00:00.000Z","value":-0.1667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-19T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-18T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-15T16:00:00.000Z","value":-0.1617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-14T16:00:00.000Z","value":-0.1681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-13T16:00:00.000Z","value":-0.1763,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-12T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-11T16:00:00.000Z","value":-0.1809,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-08T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-07T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-08-06T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-08-05T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-08-04T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-08-01T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-31T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-30T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-29T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-28T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-25T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-24T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-23T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-22T16:00:00.000Z","value":-0.1448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-21T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-18T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-07-17T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-07-16T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-07-15T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-07-14T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-07-11T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-10T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-09T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-08T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-07T16:00:00.000Z","value":-0.15,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-04T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-03T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-02T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-01T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-30T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-29T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-27T16:00:00.000Z","value":-0.126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-26T16:00:00.000Z","value":-0.136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-25T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-24T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-23T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-20T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-19T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-18T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-17T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-16T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-13T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-12T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-11T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-10T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-06T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-05T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-04T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-03T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-02T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-30T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-29T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-28T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-27T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-26T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-23T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-22T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-21T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-20T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-19T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-16T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-15T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-14T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-13T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-12T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-09T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-08T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-07T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-06T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-05-05T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-29T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-28T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-25T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-24T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-23T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-22T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-21T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-18T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-17T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-16T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-15T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-14T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-11T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-10T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-09T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-08T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-07T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-02T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-04-01T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-31T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-28T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-27T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-26T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-25T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-24T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-21T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-20T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-19T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-18T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-17T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-14T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-13T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-12T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-11T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-10T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-07T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-06T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-05T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-04T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-03-03T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-29T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-28T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-27T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-26T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-25T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-22T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-21T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-20T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-19T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-18T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-07T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-06T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-05T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-04T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-02-01T16:00:00.000Z","value":-0.2689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-01-31T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-30T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-29T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-01-28T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-25T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-24T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-23T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-22T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-21T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-18T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-17T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-16T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-15T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-14T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-11T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-10T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2024-01-09T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2024-01-08T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-07T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-04T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-01-03T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-02T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-01T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-30T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-28T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-27T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-26T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-25T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-24T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-12-21T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-12-20T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-19T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-17T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-14T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-12-13T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-12T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-11T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-10T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-07T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-06T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-05T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-04T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-03T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-30T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-29T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-28T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-27T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-26T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-23T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-22T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-21T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-20T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-19T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-16T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-15T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-14T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-13T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-12T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-09T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-08T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-07T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-06T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-05T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-02T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-01T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-31T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-29T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-26T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-25T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-24T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-23T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-10-22T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-10-19T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-17T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-16T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-15T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-12T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-11T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-10T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-08T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-27T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-26T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-25T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-24T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-21T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-20T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-19T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-09-18T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-09-17T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-14T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-06T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-05T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-03T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-31T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-30T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-29T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-28T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-27T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-24T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-23T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-22T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-21T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-20T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-16T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-15T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-14T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-13T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-09T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-08T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-07T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-06T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-03T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-02T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-01T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-31T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-30T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-27T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-26T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-25T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-24T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-23T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-20T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-18T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-17T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-13T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-12T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-10T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-07-09T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-07-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-07-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-07-04T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-07-03T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-07-02T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-06-29T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-06-28T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-06-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-06-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-06-25T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-06-20T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-06T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.1981},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.3203},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.2437},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.2078},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.1418},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.2498},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.1926},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.1368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.0582},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":4.0692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.9436},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.7874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.7926},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.7608},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.7866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.7205},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.8086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.8233},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.6445},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.6128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.6313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.4913},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.3782},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.4382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.35},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.3394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.2903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.2534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0569},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9592},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9792},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1965},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0236},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1948},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.14},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.2061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.0721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.2171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":3.1155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.9228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.6782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.6862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7689},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.8846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.7273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.6896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.28},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2857},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1473},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1562},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.23},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3336},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4561},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4488},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4155},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3456},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3813},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3553},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3586},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3947},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3702},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3935},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3589},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3164},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3111},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3223},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3443},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.334},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3192},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3266},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.335},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2961},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3213},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2603},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2732},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3863},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4431},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4155},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4533},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4813},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4461},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4268},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3855},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4081},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4919},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4855},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4716},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4709},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4437},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4741},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.496},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4624},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3624},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3921},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.411},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4858},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4455},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3971},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4397},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5502},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.6268},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.5492},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.6026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4608},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.435},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3855},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3794},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2932},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2214},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.293},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2202},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1807},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1926},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1513},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1564},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1538},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1752},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1575},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9962},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0535},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9797},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0783},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2373},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9522},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8533},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.7963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.7947},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.7913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.7836},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.7849},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8177},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8355},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8169},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.833},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8524},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.862},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.864},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8811},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8672},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8626},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8855},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8828},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.914},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9134},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9261},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9253},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9108},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8812},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.897},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9104},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9081},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9742},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9671},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9622},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0537},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0701},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0629},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0627},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0961},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0827},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0294},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0467},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0482},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0791},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0685},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0959},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0865},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0867},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0627},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0765},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0402},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0774},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.126},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.116},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1304},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1283},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0969},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.072},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0788},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.059},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0612},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0459},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0581},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0448},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0184},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0234},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0316},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0546},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0167},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0573},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.073},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0718},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0597},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0583},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0355},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0233},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.028},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0809},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.07},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1101},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0855},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0741},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0428},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0417},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0191},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0316},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.045},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0583},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0103},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0522},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0331},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0326},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0465},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0752},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0819},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1093},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.11},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1314},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0511},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0431},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0137},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0465},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0578},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0972},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1079},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1112},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1172},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0935},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0694},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0919},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1007},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1119},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.095},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0559},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0944},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.107},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1134},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1142},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0679},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9977},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.077},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0253},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0212},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9987},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9781},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.965},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9742},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9548},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8767},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8377},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.7522},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8103},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8555},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.8535},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9021},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9498},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9782},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0039},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9589},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9454},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9299},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9883},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9956},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":1.9868},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0321},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0331},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0262},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0456},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0358},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.055},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0593},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0907},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1005},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1301},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.168},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1917},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1919},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1289},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1163},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0913},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1168},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1119},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1228},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1209},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1392},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1145},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1322},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1412},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1522},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1737},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1754},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1643},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1423},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1493},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.146},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1859},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2073},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1937},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2067},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2091},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1945},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1748},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1963},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.175},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2068},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2307},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2382},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2271},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2502},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2385},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2312},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2232},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2252},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2453},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2513},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2454},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1821},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1384},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1578},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1809},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2027},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1559},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1457},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1405},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.144},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1566},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1665},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1918},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.229},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2329},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2226},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2393},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2409},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2375},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2304},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2308},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2164},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2089},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2025},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2183},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2339},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1968},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2017},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2079},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2102},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2196},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2296},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.229},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2522},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2439},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2379},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2369},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2665},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2743},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2968},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2738},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2852},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.28},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2633},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2372},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2133},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.243},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2429},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2747},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2177},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2164},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.253},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2485},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2806},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.289},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2722},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2987},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2967},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3336},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3409},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3478},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3089},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3113},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3172},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3086},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3115},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.29},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3114},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3271},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3193},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.319},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3298},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3654},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3737},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3828},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3875},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3452},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3114},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3501},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3383},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3463},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3541},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3582},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3725},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3551},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.361},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3467},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3314},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3382},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3176},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3719},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4761},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4619},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4117},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3665},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.4031},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3959},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3699},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3628},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2858},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3033},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3105},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3735},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3408},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3532},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.3497},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2991},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.2221},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1921},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.1381},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016198,"lxr_nv_fc":2.0824}]}