window.pageData = {"startDate":"2024-04-24T13:01:02.273Z","endDate":"2026-04-24T13:01:02.273Z","stock":{"_id":3000000016188,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016188","tickerId":16188,"shortName":"南方景气楚荟3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-10-26T16:00:00.000Z","name":"南方景气楚荟3个月持有期混合型基金中基金(FOF)A类","status":"normal","setUpDate":"2022-10-26T16:00:00.000Z","setUpAssetScale":156573984.6,"setUpShares":156573984.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjqch3gycyqhhxjjzjj(FOF)Al","delistedDate":"2024-08-22T16:00:00.000Z","hotMetrics":{"fp":{"stockId":3000000016188,"type":"fp","f_p_r_fys":0.008805599458117541,"f_p_r_m1":-0.011066843736166398,"f_p_r_m3":-0.02911777488048717,"f_cagr_p_r_fs":-0.059857702478198216,"f_p_r_d1":0.001456909111285487,"f_p_r_m6":0.004496402877697925,"f_p_r_y1":-0.008763172490293125,"last_data_date":"2024-08-22T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016188,"date":"2024-08-22T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000016188,"date":"2024-08-21T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000016188,"date":"2024-08-20T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000016188,"date":"2024-08-19T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000016188,"date":"2024-08-18T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016188,"date":"2024-08-15T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000016188,"date":"2024-08-14T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000016188,"date":"2024-08-13T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000016188,"date":"2024-08-12T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000016188,"date":"2024-08-11T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016188,"date":"2024-08-08T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016188,"date":"2024-08-07T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016188,"date":"2024-08-06T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016188,"date":"2024-08-05T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000016188,"date":"2024-08-04T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016188,"date":"2024-08-01T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000016188,"date":"2024-07-31T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000016188,"date":"2024-07-30T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016188,"date":"2024-07-29T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000016188,"date":"2024-07-28T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000016188,"date":"2024-07-25T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000016188,"date":"2024-07-24T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000016188,"date":"2024-07-23T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016188,"date":"2024-07-22T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016188,"date":"2024-07-21T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000016188,"date":"2024-07-18T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000016188,"date":"2024-07-17T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016188,"date":"2024-07-16T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000016188,"date":"2024-07-15T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000016188,"date":"2024-07-14T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016188,"date":"2024-07-11T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000016188,"date":"2024-07-10T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016188,"date":"2024-07-09T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000016188,"date":"2024-07-08T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000016188,"date":"2024-07-07T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000016188,"date":"2024-07-04T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016188,"date":"2024-07-03T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000016188,"date":"2024-07-02T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000016188,"date":"2024-07-01T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000016188,"date":"2024-06-30T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016188,"date":"2024-06-27T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016188,"date":"2024-06-26T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000016188,"date":"2024-06-25T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000016188,"date":"2024-06-24T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000016188,"date":"2024-06-23T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016188,"date":"2024-06-20T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000016188,"date":"2024-06-19T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000016188,"date":"2024-06-18T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000016188,"date":"2024-06-17T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000016188,"date":"2024-06-16T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000016188,"date":"2024-06-13T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000016188,"date":"2024-06-12T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000016188,"date":"2024-06-11T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016188,"date":"2024-06-10T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000016188,"date":"2024-06-04T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000016188,"date":"2024-06-03T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016188,"date":"2024-06-02T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000016188,"date":"2024-05-30T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000016188,"date":"2024-05-29T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016188,"date":"2024-05-28T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000016188,"date":"2024-05-27T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016188,"date":"2024-05-26T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000016188,"date":"2024-05-23T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000016188,"date":"2024-05-22T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000016188,"date":"2024-05-21T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000016188,"date":"2024-05-20T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000016188,"date":"2024-05-19T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000016188,"date":"2024-05-16T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000016188,"date":"2024-05-15T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000016188,"date":"2024-05-14T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000016188,"date":"2024-05-13T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000016188,"date":"2024-05-12T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000016188,"date":"2024-05-09T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000016188,"date":"2024-05-08T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016188,"nv":0.9026,"tnv":0.9026}],"influencesList":[]}