window.pageData = {"fund":{"_id":3000000016186,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016186","tickerId":16186,"shortName":"广发中证全指电力ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-07-18T16:00:00.000Z","indexFundFlag":1,"name":"广发中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","followedNum":13,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":12477205.79,"setUpShares":12477205.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzdlgysyjyxkfszszqtzjjfqsljjj","indexId":1000001730199,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证全指电力ETF","stockType":"fund","stockCode":"159611","exchange":"sz","tickerId":159611}],"hotMetrics":{"fss":{"stockId":3000000016186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1804,"f_ind_h_s_r":0.8195999999999999,"f_h_a":52629,"f_h_s_a":7168,"f_ind_h_s_r_c_hy":-0.1231000000000001,"f_ins_h_s_r_c_hy":0.1231,"f_ind_h_s_r_c_1y":-0.019200000000000106,"f_ins_h_s_r_c_1y":0.019199999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016186,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25758936590623316,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9712041884816754,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.12108185563317213,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.6375379939209727,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.796756996890271,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.9288204532248693,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.7202216066481995,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6731243395561818},"fp":{"stockId":3000000016186,"type":"fp","f_p_r_fys":0.0846220343867059,"f_p_r_m1":-0.07038775006174403,"f_p_r_m3":0.05473566224546933,"f_p_r_m6":0.03834482758620639,"f_cagr_p_r_fs":0.03305359029434851,"f_p_r_d1":-0.0021734630511280884,"f_p_r_y1":0.13293869770241695,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5833333333333334,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":1,"f_p_r_y2":0.06962205171923674,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.8571428571428571,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.16484423354652167},"ff":{"stockId":3000000016186,"type":"ff","f_m_f":40042,"f_m_f_r":0.005,"f_c_f":8008,"f_c_f_r":0.001,"f_m_a_c_f":48050,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016186,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1292,"f_nv_cr":0.002485795454545414},"f_as":{"stockId":3000000016186,"type":"f_as","f_tas":419204940.8868,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016185,"__csrcFundId":11496,"stockCode":"016185","shortName":"广发中证全指电力ETF发起式联接A","masterFundShortName":"广发中证全指电力ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16185,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:44.438Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-07-18T16:00:00.000Z","name":"广发中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","followedNum":6,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":13704278.88,"setUpShares":13704278.88,"pinyin":"gfzzqzdlgysyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199}]},"shareHoldersStructureList":[{"_id":"69cae40740924dd8ca656602","date":"2025-12-30T16:00:00.000Z","stockId":3000000016185,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":25331,"h_s_a":6606,"ins_h_s":11519269,"ins_h_s_r":0.0688,"ind_h_s":155833319,"ind_h_s_r":0.9312,"lastUpdated":"2026-03-30T20:58:47.146Z"},{"_id":"69aed1b27fea5b3eb0521d3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000016185,"h_a":16460,"h_s_a":7903,"ins_h_s":10251778,"ins_h_s_r":0.0788,"ind_h_s":119839002,"ind_h_s_r":0.9212,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:06.500Z"},{"_id":"69aed1b27fea5b3eb0521d3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000016185,"h_a":17067,"h_s_a":6273,"ins_h_s":14752324,"ins_h_s_r":0.1378,"ind_h_s":92315630,"ind_h_s_r":0.8622,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:06.496Z"},{"_id":"69aed1b27fea5b3eb0521d3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000016185,"h_a":17624,"h_s_a":8009,"ins_h_s":43436624,"ins_h_s_r":0.3077,"ind_h_s":97725594,"ind_h_s_r":0.6923,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:06.493Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016186,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016186,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016186,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016186,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016186,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016186,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016186,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016186,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016186,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016186,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016186,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016186,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016186,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016186,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016186,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016186,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016186,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016186,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016186,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016186,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016186,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016186,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016186,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.984400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016186,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016186,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016186,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016186,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016186,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016186,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016186,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016186,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016186,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016186,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016186,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016186,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016186,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016186,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016186,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016186,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016186,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016186,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016186,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016186,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016186,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016186,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016186,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016186,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016186,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016186,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016186,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016186,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016186,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016186,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016186,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016186,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016186,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016186,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016186,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016186,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016186,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016186,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016186,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016186,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016186,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016186,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016186,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016186,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016186,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016186,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016186,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016186,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016186,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016186,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016186,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016186,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016186,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016186,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016186,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016186,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016186,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016186,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016186,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016186,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016186,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016186,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016186,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016186,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016186,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016186,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016186,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016186,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016186,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016186,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016186,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016186,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016186,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016186,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016186,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016186,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016186,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016186,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016186,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016186,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016186,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016186,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000015},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016186,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016186,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000016}]}