window.pageData = {"startDate":"2024-04-10T00:31:02.331Z","endDate":"2026-04-10T00:31:02.331Z","stock":{"_id":3000000016186,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016186","tickerId":16186,"shortName":"广发中证全指电力ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-07-18T16:00:00.000Z","indexFundFlag":1,"name":"广发中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","followedNum":12,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":12477205.79,"setUpShares":12477205.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzdlgysyjyxkfszszqtzjjfqsljjj","indexId":1000001730199,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720199},"managers":[{"_id":7122613119070,"name":"陆志明","gender":"m","educationCode":"001002","resume":"陆志明：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发中证全指汽车指数型发起式证券投资基金基金经理（自2021年6月17日起任职）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2021年6月17日起任职）、广发上证科创板50成份交易型开放式指数证券投资基金基金经理（自2021年7月15日起任职）、广发上证科创板50成份交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年10月20日起任职）、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理（自2021年11月17日起任职）、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理（自2021年11月17日起任职）、广发中证全指电力公用事业交易型开放式指数证券投资基金基金经理（自2021年12月29日起任职）、广发中证全指家用电器交易型开放式指数证券投资基金基金经理（自2022年3月30日起任职）、广发中证全指家用电器交易型开放式指数证券投资基金联接基金基金经理（自2022年5月11日起任职）、广发中证上海环交所碳中和交易型开放式指数证券投资基金基金经理（自2022年7月11日起任职）、广发中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金基金经理（自2022年7月19日起任职）、广发中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年3月28日起任职）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2023年7月25日起任职）、广发国证粮食产业交易型开放式指数证券投资基金基金经理（自2024年8月8日起任职）、广发中证A500交易型开放式指数证券投资基金联接基金基金经理（自2024年11月18日起任职）、广发中证A50交易型开放式指数证券投资基金基金经理（自2025年12月16日起任职）、广发中证A50交易型开放式指数证券投资基金联接基金基金经理（自2025年12月25日起任职）。广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年7月9日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2021年6月17日至2022年5月10日)、广发中证1000指数型发起式证券投资基金基金经理(自2021年6月17日至2022年11月22日)、广发深证100指数证券投资基金（LOF）基金经理(自2021年6月17日至2024年7月3日)、广发中证1000交易型开放式指数证券投资基金联接基金基金经理(自2022年11月23日至2024年8月8日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2023年7月25日至2024年10月31日)、广发中证A500指数型证券投资基金基金经理(自2024年11月5日至2024年11月17日)、广发中证A50指数型证券投资基金基金经理(自2025年3月3日至2025年12月24日)。","tickerId":122613119070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20058620","exchange":"fm","cnInfoCode":"db20058620","lastUpdated":"2026-04-06T14:25:54.091Z","followedNum":4,"currency":"CNY","workingDate":"2011-06-02T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lzm","appointmentDate":"2022-07-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159611,"shortName":"广发中证全指电力ETF","stockType":"fund","stockCode":"159611","exchange":"sz","tickerId":159611}],"hotMetrics":{"fss":{"stockId":3000000016186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1804,"f_ind_h_s_r":0.8195999999999999,"f_h_a":52629,"f_h_s_a":7168,"f_ind_h_s_r_c_hy":-0.1231000000000001,"f_ins_h_s_r_c_hy":0.1231,"f_ind_h_s_r_c_1y":-0.019200000000000106,"f_ins_h_s_r_c_1y":0.019199999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016186,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.12551625067337044,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8194711959376642,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.07435943379322701,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.32407759604412323,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8085676037483266,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.9175407925407926,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.6981818181818182,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.5201841359773371},"fp":{"stockId":3000000016186,"type":"fp","f_p_r_fys":0.07482470463932334,"f_p_r_m1":-0.05329949238578724,"f_p_r_m3":0.04991555638956591,"f_p_r_m6":0.03343184336904259,"f_cagr_p_r_fs":0.030659886213255216,"f_p_r_d1":-0.0021734630511280884,"f_p_r_y1":0.12927641537995682,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5833333333333334,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":1,"f_p_r_y2":0.06581579198018694,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.8571428571428571,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.19474695707879386},"ff":{"stockId":3000000016186,"type":"ff","f_m_f":40042,"f_m_f_r":0.005,"f_c_f":8008,"f_c_f_r":0.001,"f_m_a_c_f":48050,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016186,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.119,"f_nv_cr":-0.00815458252082979},"f_as":{"stockId":3000000016186,"type":"f_as","f_tas":419204940.8868,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016185,"__csrcFundId":11496,"stockCode":"016185","shortName":"广发中证全指电力ETF发起式联接A","masterFundShortName":"广发中证全指电力ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16185,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:52.434Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-07-18T16:00:00.000Z","name":"广发中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","followedNum":6,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":13704278.88,"setUpShares":13704278.88,"pinyin":"gfzzqzdlgysyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"陆志明","d":"本基金的基金经理；广发中证全指汽车指数型发起式证券投资基金的基金经理；广发中证全指建筑材料指数型发起式证券投资基金的基金经理；广发上证科创板50成份交易型开放式指数证券投资基金的基金经理；广发上证科创板50成份交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证央企创新驱动交易型开放式指数证券投资基金联接基金的基金经理；广发中证央企创新驱动交易型开放式指数证券投资基金的基金经理；广发中证全指电力公用事业交易型开放式指数证券投资基金的基金经理；广发中证全指家用电器交易型开放式指数证券投资基金的基金经理；广发中证全指家用电器交易型开放式指数证券投资基金联接基金的基金经理；广发中证上海环交所碳中和交易型开放式指数证券投资基金的基金经理；广发中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理；广发国证粮食产业交易型开放式指数证券投资基金的基金经理；广发中证A500交易型开放式指数证券投资基金联接基金的基金经理；广发中证A50交易型开放式指数证券投资基金的基金经理；广发中证A50交易型开放式指数证券投资基金联接基金的基金经理","wy":26,"md":"陆志明先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任大鹏证券有限公司研究员，深圳证券信息有限公司部门总监，广发基金管理有限公司数量投资部总经理、指数投资部副总经理、量化投资部副总经理、广发中小企业300交易型开放式指数证券投资基金基金经理(自2011年6月3日至2016年7月28日)、广发中小企业300交易型开放式指数证券投资基金联接基金基金经理(自2011年6月9日至2016年7月28日)、广发深证100指数分级证券投资基金基金经理(自2012年5月7日至2016年7月28日)、广发中证百度百发策略100指数型证券投资基金基金经理(自2014年10月30日至2016年7月28日)、广发中证医疗指数分级证券投资基金基金经理(自2015年7月23日至2016年7月28日)、广发中证全指能源交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年7月9日至2018年10月9日)、广发中证全指主要消费交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年8月18日至2018年12月20日)、广发中证全指原材料交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年8月18日至2018年12月20日)、广发中证全指主要消费交易型开放式指数证券投资基金基金经理(自2015年7月1日至2019年4月2日)、广发中证全指工业交易型开放式指数证券投资基金发起式联接基金基金经理(自2017年6月13日至2020年8月21日)、广发中证全指工业交易型开放式指数证券投资基金基金经理(自2017年6月13日至2021年2月10日)、广发中证全指可选消费交易型开放式指数证券投资基金基金经理(自2014年6月3日至2021年6月17日)、广发中证全指医药卫生交易型开放式指数证券投资基金基金经理(自2014年12月1日至2021年6月17日)、广发中证全指信息技术交易型开放式指数证券投资基金基金经理(自2015年1月8日至2021年6月17日)、广发中证全指信息技术交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年1月29日至2021年6月17日)、广发中证全指金融地产交易型开放式指数证券投资基金基金经理(自2015年3月23日至2021年6月17日)、广发中证全指可选消费交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年4月15日至2021年6月17日)、广发中证全指医药卫生交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年5月6日至2021年6月17日)、广发中证全指原材料交易型开放式指数证券投资基金基金经理(自2015年6月25日至2021年6月17日)、广发中证全指能源交易型开放式指数证券投资基金基金经理(自2015年6月25日至2021年6月17日)、广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金基金经理(自2015年7月9日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2021年6月17日至2022年5月10日)、广发中证1000指数型发起式证券投资基金基金经理(自2021年6月17日至2022年11月22日)、广发深证100指数证券投资基金（LOF）基金经理(自2021年6月17日至2024年7月3日)、广发中证1000交易型开放式指数证券投资基金联接基金基金经理(自2022年11月23日至2024年8月8日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2023年7月25日至2024年10月31日)、广发中证A500指数型证券投资基金基金经理(自2024年11月5日至2024年11月17日)、广发中证A50指数型证券投资基金基金经理(自2025年3月3日至2025年12月24日)。","ad":"2022-07-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016186,"date":"2026-04-08T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000016186,"date":"2026-04-07T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000016186,"date":"2026-04-06T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016186,"date":"2026-04-02T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016186,"nv":1.1339,"tnv":1.1339},{"stockId":3000000016186,"date":"2026-03-31T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016186,"nv":1.1465,"tnv":1.1465},{"stockId":3000000016186,"date":"2026-03-29T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000016186,"date":"2026-03-26T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000016186,"date":"2026-03-25T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016186,"nv":1.2364,"tnv":1.2364},{"stockId":3000000016186,"date":"2026-03-23T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000016186,"date":"2026-03-22T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016186,"nv":1.1826,"tnv":1.1826},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016186,"nv":1.1824,"tnv":1.1824},{"stockId":3000000016186,"date":"2026-03-17T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016186,"nv":1.1804,"tnv":1.1804},{"stockId":3000000016186,"date":"2026-03-15T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000016186,"date":"2026-03-12T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016186,"nv":1.2354,"tnv":1.2354},{"stockId":3000000016186,"date":"2026-03-10T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000016186,"date":"2026-03-09T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000016186,"date":"2026-03-08T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000016186,"date":"2026-03-05T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016186,"nv":1.1583,"tnv":1.1583},{"stockId":3000000016186,"date":"2026-03-03T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016186,"nv":1.1344,"tnv":1.1344},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016186,"nv":1.1433,"tnv":1.1433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016186,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0996,"tnv":1.0996},{"stockId":3000000016186,"date":"2026-02-24T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0828,"tnv":1.0828},{"stockId":3000000016186,"date":"2026-02-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016186,"date":"2026-02-11T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016186,"nv":1.069,"tnv":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0673,"tnv":1.0673},{"stockId":3000000016186,"date":"2026-02-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016186,"date":"2026-02-05T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016186,"nv":1.0631,"tnv":1.0631},{"stockId":3000000016186,"date":"2026-02-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016186,"date":"2026-02-02T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016186,"date":"2026-02-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016186,"date":"2026-01-29T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016186,"nv":1.0709,"tnv":1.0709},{"stockId":3000000016186,"date":"2026-01-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016186,"nv":1.0749,"tnv":1.0749},{"stockId":3000000016186,"date":"2026-01-25T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016186,"nv":1.087,"tnv":1.087},{"stockId":3000000016186,"date":"2026-01-21T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016186,"date":"2026-01-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016186,"nv":1.0918,"tnv":1.0918},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0809,"tnv":1.0809},{"stockId":3000000016186,"date":"2026-01-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0685,"tnv":1.0685},{"stockId":3000000016186,"date":"2026-01-13T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016186,"nv":1.0744,"tnv":1.0744},{"stockId":3000000016186,"date":"2026-01-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016186,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016186,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016186,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016186,"nv":1.0411,"tnv":1.0411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016186,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016186,"nv":1.056,"tnv":1.056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016186,"nv":1.071,"tnv":1.071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016186,"nv":1.064,"tnv":1.064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016186,"nv":1.0636,"tnv":1.0636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016186,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016186,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016186,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016186,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016186,"nv":1.071,"tnv":1.071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016186,"nv":1.075,"tnv":1.075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016186,"nv":1.0721,"tnv":1.0721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016186,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016186,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016186,"nv":1.068,"tnv":1.068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0596,"tnv":1.0596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016186,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016186,"nv":1.085,"tnv":1.085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016186,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016186,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016186,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016186,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016186,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016186,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016186,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016186,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016186,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016186,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016186,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016186,"nv":1.103,"tnv":1.103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016186,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016186,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016186,"nv":1.1053,"tnv":1.1053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016186,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016186,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016186,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016186,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016186,"nv":1.092,"tnv":1.092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016186,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016186,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016186,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016186,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016186,"nv":1.062,"tnv":1.062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016186,"nv":1.06,"tnv":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016186,"nv":1.07,"tnv":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016186,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016186,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016186,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016186,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016186,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016186,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016186,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016186,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016186,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016186,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016186,"nv":1.042,"tnv":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016186,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016186,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016186,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016186,"nv":1.0351,"tnv":1.0351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016186,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016186,"nv":1.032,"tnv":1.032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016186,"nv":1.032,"tnv":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016186,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016186,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016186,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016186,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016186,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016186,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016186,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016186,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016186,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016186,"nv":1.038,"tnv":1.038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016186,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016186,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0466,"tnv":1.0466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016186,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016186,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016186,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016186,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016186,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016186,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016186,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016186,"nv":1.02,"tnv":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016186,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016186,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016186,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016186,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016186,"nv":1.01,"tnv":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016186,"nv":1.014,"tnv":1.014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016186,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016186,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016186,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016186,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016186,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016186,"nv":1.022,"tnv":1.022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016186,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016186,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016186,"nv":1.034,"tnv":1.034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016186,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016186,"nv":1.016,"tnv":1.016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016186,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016186,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016186,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016186,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016186,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016186,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016186,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016186,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016186,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016186,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016186,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016186,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016186,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016186,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016186,"nv":0.9911,"tnv":0.9911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016186,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016186,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016186,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016186,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016186,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016186,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016186,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016186,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016186,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016186,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016186,"nv":0.993,"tnv":0.993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016186,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016186,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016186,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016186,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016186,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016186,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016186,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016186,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016186,"nv":0.967,"tnv":0.967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016186,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016186,"nv":0.9662,"tnv":0.9662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016186,"nv":0.9693,"tnv":0.9693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016186,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016186,"nv":0.969,"tnv":0.969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016186,"nv":0.9692,"tnv":0.9692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016186,"nv":0.9722,"tnv":0.9722},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016186,"nv":0.9795,"tnv":0.9795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016186,"nv":0.9837,"tnv":0.9837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016186,"nv":0.9757,"tnv":0.9757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016186,"nv":0.9845,"tnv":0.9845},{"stockId":3000000016186,"date":"2025-02-20T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000016186,"date":"2025-02-19T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000016186,"date":"2025-02-18T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000016186,"date":"2025-02-17T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000016186,"date":"2025-02-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000016186,"date":"2025-02-13T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016186,"date":"2025-02-12T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016186,"date":"2025-02-11T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000016186,"date":"2025-02-10T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016186,"date":"2025-02-09T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016186,"date":"2025-02-06T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016186,"date":"2025-02-05T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016186,"date":"2025-02-04T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016186,"date":"2025-01-26T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016186,"date":"2025-01-23T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016186,"date":"2025-01-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016186,"date":"2025-01-21T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000016186,"date":"2025-01-20T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016186,"date":"2025-01-19T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000016186,"date":"2025-01-16T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000016186,"date":"2025-01-15T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016186,"date":"2025-01-14T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000016186,"date":"2025-01-13T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000016186,"date":"2025-01-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016186,"date":"2025-01-09T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016186,"date":"2025-01-08T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000016186,"date":"2025-01-07T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000016186,"date":"2025-01-06T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016186,"date":"2025-01-05T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000016186,"date":"2025-01-02T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016186,"date":"2025-01-01T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016186,"date":"2024-12-30T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016186,"date":"2024-12-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016186,"date":"2024-12-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016186,"date":"2024-12-25T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016186,"date":"2024-12-24T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016186,"date":"2024-12-23T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016186,"date":"2024-12-22T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016186,"date":"2024-12-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016186,"date":"2024-12-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016186,"date":"2024-12-17T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016186,"date":"2024-12-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016186,"date":"2024-12-15T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016186,"date":"2024-12-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016186,"date":"2024-12-11T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016186,"date":"2024-12-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016186,"date":"2024-12-09T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016186,"date":"2024-12-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016186,"date":"2024-12-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016186,"date":"2024-12-04T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016186,"date":"2024-12-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016186,"date":"2024-12-02T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016186,"date":"2024-12-01T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016186,"date":"2024-11-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016186,"date":"2024-11-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016186,"date":"2024-11-26T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016186,"date":"2024-11-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016186,"date":"2024-11-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016186,"date":"2024-11-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000016186,"date":"2024-11-20T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016186,"date":"2024-11-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016186,"date":"2024-11-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016186,"date":"2024-11-17T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016186,"date":"2024-11-14T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016186,"date":"2024-11-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016186,"date":"2024-11-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016186,"date":"2024-11-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016186,"date":"2024-11-10T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016186,"date":"2024-11-07T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016186,"date":"2024-11-06T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016186,"date":"2024-11-05T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016186,"date":"2024-11-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016186,"date":"2024-11-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016186,"date":"2024-10-31T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016186,"date":"2024-10-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016186,"date":"2024-10-29T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016186,"date":"2024-10-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016186,"date":"2024-10-27T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016186,"date":"2024-10-24T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016186,"date":"2024-10-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016186,"date":"2024-10-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016186,"date":"2024-10-21T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016186,"date":"2024-10-20T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016186,"date":"2024-10-17T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016186,"date":"2024-10-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016186,"date":"2024-10-15T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016186,"date":"2024-10-14T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016186,"date":"2024-10-13T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016186,"date":"2024-10-10T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016186,"date":"2024-10-09T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016186,"date":"2024-10-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016186,"date":"2024-10-07T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000016186,"date":"2024-09-29T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000016186,"date":"2024-09-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016186,"date":"2024-09-25T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016186,"date":"2024-09-24T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000016186,"date":"2024-09-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016186,"date":"2024-09-22T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000016186,"date":"2024-09-19T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000016186,"date":"2024-09-18T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000016186,"date":"2024-09-17T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016186,"date":"2024-09-12T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016186,"date":"2024-09-11T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016186,"date":"2024-09-10T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016186,"date":"2024-09-09T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000016186,"date":"2024-09-08T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000016186,"date":"2024-09-05T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016186,"date":"2024-09-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016186,"date":"2024-09-03T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016186,"date":"2024-09-02T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000016186,"date":"2024-09-01T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016186,"date":"2024-08-29T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016186,"date":"2024-08-28T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016186,"date":"2024-08-27T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016186,"date":"2024-08-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016186,"date":"2024-08-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016186,"date":"2024-08-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016186,"date":"2024-08-21T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016186,"date":"2024-08-20T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016186,"date":"2024-08-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016186,"date":"2024-08-18T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016186,"date":"2024-08-15T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016186,"date":"2024-08-14T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016186,"date":"2024-08-13T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016186,"date":"2024-08-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016186,"date":"2024-08-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016186,"date":"2024-08-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016186,"date":"2024-08-07T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016186,"date":"2024-08-06T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016186,"date":"2024-08-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016186,"date":"2024-08-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016186,"date":"2024-08-01T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016186,"date":"2024-07-31T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016186,"date":"2024-07-30T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000016186,"date":"2024-07-29T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000016186,"date":"2024-07-28T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000016186,"date":"2024-07-25T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000016186,"date":"2024-07-24T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000016186,"date":"2024-07-23T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000016186,"date":"2024-07-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000016186,"date":"2024-07-21T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000016186,"date":"2024-07-18T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000016186,"date":"2024-07-17T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000016186,"date":"2024-07-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016186,"date":"2024-07-15T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000016186,"date":"2024-07-14T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000016186,"date":"2024-07-11T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000016186,"date":"2024-07-10T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000016186,"date":"2024-07-09T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000016186,"date":"2024-07-08T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000016186,"date":"2024-07-07T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000016186,"date":"2024-07-04T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000016186,"date":"2024-07-03T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016186,"date":"2024-07-02T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000016186,"date":"2024-07-01T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000016186,"date":"2024-06-30T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000016186,"date":"2024-06-27T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000016186,"date":"2024-06-26T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016186,"date":"2024-06-25T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016186,"date":"2024-06-24T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016186,"date":"2024-06-23T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016186,"date":"2024-06-20T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016186,"date":"2024-06-19T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016186,"date":"2024-06-18T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016186,"date":"2024-06-17T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000016186,"date":"2024-06-16T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016186,"date":"2024-06-13T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000016186,"date":"2024-06-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000016186,"date":"2024-06-11T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016186,"date":"2024-06-10T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000016186,"date":"2024-06-06T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000016186,"date":"2024-06-05T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000016186,"date":"2024-06-04T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000016186,"date":"2024-06-03T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016186,"date":"2024-06-02T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016186,"date":"2024-05-30T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016186,"date":"2024-05-29T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016186,"date":"2024-05-28T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000016186,"date":"2024-05-27T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000016186,"date":"2024-05-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016186,"date":"2024-05-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016186,"date":"2024-05-22T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016186,"date":"2024-05-21T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016186,"date":"2024-05-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016186,"date":"2024-05-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016186,"date":"2024-05-16T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016186,"date":"2024-05-15T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016186,"date":"2024-05-14T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016186,"date":"2024-05-13T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016186,"date":"2024-05-12T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016186,"nv":1.0542,"tnv":1.0542},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016186,"nv":1.0418,"tnv":1.0418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016186,"nv":1.0386,"tnv":1.0386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016186,"nv":1.0418,"tnv":1.0418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016186,"nv":1.053,"tnv":1.053},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016186,"nv":1.0411,"tnv":1.0411},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016186,"nv":1.0343,"tnv":1.0343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016186,"nv":1.035,"tnv":1.035},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016186,"nv":1.0354,"tnv":1.0354},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016186,"nv":1.0414,"tnv":1.0414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016186,"nv":1.0238,"tnv":1.0238},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016186,"nv":1.0418,"tnv":1.0418},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016186,"nv":1.0488,"tnv":1.0488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016186,"nv":1.0529,"tnv":1.0529},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016186,"nv":1.0693,"tnv":1.0693},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016186,"nv":1.0538,"tnv":1.0538},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016186,"nv":1.0695,"tnv":1.0695},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016186,"nv":1.0557,"tnv":1.0557},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016186,"nv":1.0634,"tnv":1.0634}],"influencesList":[]}