window.pageData = {"fund":{"_id":3000000016180,"stockCode":"016180","shortName":"宝盈聚鑫一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16180,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050120000,"inceptionDate":"2022-11-17T16:00:00.000Z","name":"宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":710000450.05,"setUpShares":710000450.05,"pinyin":"byjxczyndqkfzqxfqszqtzjj","followedNum":1,"masterFundShortName":"宝盈聚鑫一年定期开放债券发起式","managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"fundCollection":{"name":"宝盈基金管理有限公司","stockType":"fund_collection","stockCode":"50120000","exchange":"jjgs","tickerId":50120000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016180,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":217,"f_h_s_a":355000225,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016180,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.7047786177105831,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.7071308399119969,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.575801366263794,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.6404283801874163,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.6276280513616481,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.7124756335282652,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.5450262484856643,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.6260098522167488},"fp":{"stockId":3000000016180,"type":"fp","f_p_r_fys":0.012586239045310643,"f_p_r_m1":0.0013829983404018975,"f_cagr_p_r_fs":0.027490859895224595,"f_p_r_m3":0.0037892791127542846,"f_p_r_d1":0.00009503896597595762,"f_p_r_m6":0.008917789131444476,"f_p_r_y1":0.018759966232060776,"f_p_r_y2":0.0402260319892731,"last_data_date":"2026-08-24T16:00:00.000Z","f_p_r_y3":0.07786634066176079,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000016180,"type":"ff","f_m_f":2165806,"f_m_f_r":0.003,"f_c_f":721935,"f_c_f_r":0.001,"f_m_a_c_f":2887741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016180,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":0},"f_as":{"stockId":3000000016180,"type":"f_as","f_tas":10838806.3472,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f568e8cdf3996de5c03ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债17","holdings":20000,"marketCap":2029203,"netValueRatio":0.1872,"lastUpdated":"2026-07-21T11:22:54.068Z","equityCode":"019790","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债06","holdings":20000,"marketCap":2009633,"netValueRatio":0.1854,"lastUpdated":"2026-07-21T11:22:54.071Z","equityCode":"019832","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":13000,"marketCap":1308426,"netValueRatio":0.1207,"lastUpdated":"2026-07-21T11:22:54.074Z","equityCode":"019827","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03b0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债09","holdings":11000,"marketCap":1101810,"netValueRatio":0.1017,"lastUpdated":"2026-07-21T11:22:54.077Z","equityCode":"019835","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03b1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债05","holdings":10000,"marketCap":1007941,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:22:54.080Z","equityCode":"019831","stockId":3000000016180}]},"shareHoldersStructureList":[{"_id":"69cae40640924dd8ca656601","date":"2025-12-30T16:00:00.000Z","stockId":3000000016180,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":217,"h_s_a":1059910,"ins_h_s":230000650,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:58:46.821Z"},{"_id":"69aed1b17fea5b3eb0521cb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016180,"h_a":2,"h_s_a":115000225,"ins_h_s":230000450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:05.939Z"},{"_id":"69aed1b17fea5b3eb0521cb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016180,"h_a":2,"h_s_a":115000225,"ins_h_s":230000450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:05.936Z"}],"netValueList":[{"stockId":3000000016180,"date":"2026-08-24T16:00:00.000Z","netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0861},{"stockId":3000000016180,"date":"2026-08-23T16:00:00.000Z","netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0861},{"stockId":3000000016180,"date":"2026-08-20T16:00:00.000Z","netValue":1.0859,"totalNetValue":1.1059,"netValue_forward":1.0859000000000003},{"stockId":3000000016180,"date":"2026-08-19T16:00:00.000Z","netValue":1.0859,"totalNetValue":1.1059,"netValue_forward":1.0859000000000003},{"stockId":3000000016180,"date":"2026-08-18T16:00:00.000Z","netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0861},{"stockId":3000000016180,"date":"2026-08-17T16:00:00.000Z","netValue":1.0864,"totalNetValue":1.1064,"netValue_forward":1.0864},{"stockId":3000000016180,"date":"2026-08-16T16:00:00.000Z","netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0861},{"stockId":3000000016180,"date":"2026-08-13T16:00:00.000Z","netValue":1.0859,"totalNetValue":1.1059,"netValue_forward":1.0859000000000003},{"stockId":3000000016180,"date":"2026-08-12T16:00:00.000Z","netValue":1.0856,"totalNetValue":1.1056,"netValue_forward":1.0856},{"stockId":3000000016180,"date":"2026-08-11T16:00:00.000Z","netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.0854000000000001},{"stockId":3000000016180,"date":"2026-08-10T16:00:00.000Z","netValue":1.0853,"totalNetValue":1.1053,"netValue_forward":1.0853},{"stockId":3000000016180,"date":"2026-08-09T16:00:00.000Z","netValue":1.0855,"totalNetValue":1.1055,"netValue_forward":1.0855},{"stockId":3000000016180,"date":"2026-08-06T16:00:00.000Z","netValue":1.0853,"totalNetValue":1.1053,"netValue_forward":1.0853},{"stockId":3000000016180,"date":"2026-08-05T16:00:00.000Z","netValue":1.0852,"totalNetValue":1.1052,"netValue_forward":1.0852},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0852,"totalNetValue":1.1052,"netValue_forward":1.0852},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0852,"totalNetValue":1.1052,"netValue_forward":1.0852},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.085,"totalNetValue":1.105,"netValue_forward":1.085},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.085,"totalNetValue":1.105,"netValue_forward":1.085},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0848,"totalNetValue":1.1048,"netValue_forward":1.0848000000000002},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0846,"totalNetValue":1.1046,"netValue_forward":1.0846},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0846,"totalNetValue":1.1046,"netValue_forward":1.0846},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0847,"totalNetValue":1.1047,"netValue_forward":1.0847},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0846,"totalNetValue":1.1046,"netValue_forward":1.0846},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0845,"totalNetValue":1.1045,"netValue_forward":1.0845},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0845,"totalNetValue":1.1045,"netValue_forward":1.0845},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0843,"totalNetValue":1.1043,"netValue_forward":1.0843},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.0842},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0843,"totalNetValue":1.1043,"netValue_forward":1.0843},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.0842},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.084},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0837},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0837},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.0834},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0838,"totalNetValue":1.1038,"netValue_forward":1.0838},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.084},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0835},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.0834},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0830999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.083},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0832},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0832},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0829},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0825999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0823},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0823},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0822},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0824,"totalNetValue":1.1024,"netValue_forward":1.0824},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0827000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0829},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0830999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0830999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0830999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0832},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016180,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0830999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0828,"totalNetValue":1.1028,"netValue_forward":1.0828},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0824999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0822},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.082,"totalNetValue":1.102,"netValue_forward":1.0819999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0818},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.0818999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.0818999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0817},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0813999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0811},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.081,"totalNetValue":1.101,"netValue_forward":1.0810000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.081,"totalNetValue":1.101,"netValue_forward":1.0810000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.0802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.0802},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.0802},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0804000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.08,"totalNetValue":1.1,"netValue_forward":1.08},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0804000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0808},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0803},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0791},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0784,"totalNetValue":1.0984,"netValue_forward":1.0784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.0780999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016180,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0784,"totalNetValue":1.0984,"netValue_forward":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0784,"totalNetValue":1.0984,"netValue_forward":1.0784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0777000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0775999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0765000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0769999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0769999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0769999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0769999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0765000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0763999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0765000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0763999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0763999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.0757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0736},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0734},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0727000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0725999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0722000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0719999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0719999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.0717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0716,"totalNetValue":1.0916,"netValue_forward":1.0716000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0710000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0707999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0710000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0710000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0707999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0715,"totalNetValue":1.0915,"netValue_forward":1.0715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0713999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0707},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0707999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.0703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0688,"totalNetValue":1.0888,"netValue_forward":1.0688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.068,"totalNetValue":1.088,"netValue_forward":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0678000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0677000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0678000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.0675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0672,"totalNetValue":1.0872,"netValue_forward":1.0672000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.0656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0663999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0666,"totalNetValue":1.0866,"netValue_forward":1.0666000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0663999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.0656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0657999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0663999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0667,"totalNetValue":1.0867,"netValue_forward":1.0667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0672,"totalNetValue":1.0872,"netValue_forward":1.0672000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0663999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016180,"netValue":1.0663,"totalNetValue":1.0863,"netValue_forward":1.0663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.0660000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0661},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0665,"totalNetValue":1.0865,"netValue_forward":1.0665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0663999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.0656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.0656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0675999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0679,"totalNetValue":1.0879,"netValue_forward":1.0679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0675999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016180,"netValue":1.0667,"totalNetValue":1.0867,"netValue_forward":1.0667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.0653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0663,"totalNetValue":1.0863,"netValue_forward":1.0663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0672,"totalNetValue":1.0872,"netValue_forward":1.0672000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0675999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0675999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.0675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.0668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0672,"totalNetValue":1.0872,"netValue_forward":1.0672000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.067,"totalNetValue":1.087,"netValue_forward":1.0669999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0666,"totalNetValue":1.0866,"netValue_forward":1.0666000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0632,"totalNetValue":1.0832,"netValue_forward":1.0631999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.0623},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0628000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0628000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0628000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0625999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.0621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0619999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0616000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0601,"totalNetValue":1.0801,"netValue_forward":1.0601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0593999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0585,"totalNetValue":1.0785,"netValue_forward":1.0585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0584000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.058,"totalNetValue":1.078,"netValue_forward":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0577000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0584000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0584000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0582,"totalNetValue":1.0782,"netValue_forward":1.0581999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.058,"totalNetValue":1.078,"netValue_forward":1.058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016180,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0546000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0540000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.052,"totalNetValue":1.072,"netValue_forward":1.052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0528000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0526999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0525},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0528000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0540000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0540000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0543999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0546000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0547},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0547},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0534,"totalNetValue":1.0734,"netValue_forward":1.0534000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0539},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0543},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0551},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0551},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0551},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0540000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.053},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0526999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0526999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0526},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.052,"totalNetValue":1.072,"netValue_forward":1.052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0519,"totalNetValue":1.0719,"netValue_forward":1.0519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0514},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0512},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0511},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0505},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.0502,"totalNetValue":1.0702,"netValue_forward":1.0502},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0490000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.0486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0484000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0482},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0476999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0475},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0474},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0473000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0472},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.047},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0469},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016180,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0459},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0454},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016180,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0446},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016180,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0441},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0438999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.0438},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0438999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0438999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0441},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0441},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016180,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0447},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016180,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016180,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016180,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016180,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016180,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":1.0432999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":1.0409},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0385000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016180,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016180,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016180,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0455},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016180,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0452},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016180,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0451},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016180,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016180,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0452},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016180,"netValue":1.0453,"totalNetValue":1.0653,"netValue_forward":1.0453},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016180,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016180,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016180,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":1.0448},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016180,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016180,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0447},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016180,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016180,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0446},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016180,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0445},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016180,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016180,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.0440000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016180,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016180,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0434000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016180,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016180,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.043}]}