window.pageData = {"startDate":"2024-08-26T11:14:17.156Z","endDate":"2026-08-26T11:14:17.156Z","stock":{"_id":3000000016180,"stockCode":"016180","shortName":"宝盈聚鑫一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16180,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050120000,"inceptionDate":"2022-11-17T16:00:00.000Z","name":"宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":710000450.05,"setUpShares":710000450.05,"pinyin":"byjxczyndqkfzqxfqszqtzjj","followedNum":1,"masterFundShortName":"宝盈聚鑫一年定期开放债券发起式","managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"fundCollection":{"name":"宝盈基金管理有限公司","stockType":"fund_collection","stockCode":"50120000","exchange":"jjgs","tickerId":50120000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016180,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":217,"f_h_s_a":355000225,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016180,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.7047786177105831,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.7071308399119969,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.575801366263794,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.6404283801874163,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.6276280513616481,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.7124756335282652,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.5450262484856643,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.6260098522167488},"fp":{"stockId":3000000016180,"type":"fp","f_p_r_fys":0.012586239045310643,"f_p_r_m1":0.0013829983404018975,"f_cagr_p_r_fs":0.027490859895224595,"f_p_r_m3":0.0037892791127542846,"f_p_r_d1":0.00009503896597595762,"f_p_r_m6":0.008917789131444476,"f_p_r_y1":0.018759966232060776,"f_p_r_y2":0.0402260319892731,"last_data_date":"2026-08-24T16:00:00.000Z","f_p_r_y3":0.07786634066176079,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000016180,"type":"ff","f_m_f":2165806,"f_m_f_r":0.003,"f_c_f":721935,"f_c_f_r":0.001,"f_m_a_c_f":2887741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016180,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":0},"f_as":{"stockId":3000000016180,"type":"f_as","f_tas":10838806.3472,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f568e8cdf3996de5c03ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债17","holdings":20000,"marketCap":2029203,"netValueRatio":0.1872,"lastUpdated":"2026-07-21T11:22:54.068Z","equityCode":"019790","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债06","holdings":20000,"marketCap":2009633,"netValueRatio":0.1854,"lastUpdated":"2026-07-21T11:22:54.071Z","equityCode":"019832","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":13000,"marketCap":1308426,"netValueRatio":0.1207,"lastUpdated":"2026-07-21T11:22:54.074Z","equityCode":"019827","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03b0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债09","holdings":11000,"marketCap":1101810,"netValueRatio":0.1017,"lastUpdated":"2026-07-21T11:22:54.077Z","equityCode":"019835","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03b1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债05","holdings":10000,"marketCap":1007941,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:22:54.080Z","equityCode":"019831","stockId":3000000016180}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0861,"tnv":1.1061},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0861,"tnv":1.1061},{"stockId":3000000016180,"date":"2026-08-20T16:00:00.000Z","nv":1.0859,"tnv":1.1059},{"stockId":3000000016180,"date":"2026-08-19T16:00:00.000Z","nv":1.0859,"tnv":1.1059},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0861,"tnv":1.1061},{"stockId":3000000016180,"date":"2026-08-17T16:00:00.000Z","nv":1.0864,"tnv":1.1064},{"stockId":3000000016180,"date":"2026-08-16T16:00:00.000Z","nv":1.0861,"tnv":1.1061},{"stockId":3000000016180,"date":"2026-08-13T16:00:00.000Z","nv":1.0859,"tnv":1.1059},{"stockId":3000000016180,"date":"2026-08-12T16:00:00.000Z","nv":1.0856,"tnv":1.1056},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0854,"tnv":1.1054},{"stockId":3000000016180,"date":"2026-08-10T16:00:00.000Z","nv":1.0853,"tnv":1.1053},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0855,"tnv":1.1055},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0853,"tnv":1.1053},{"stockId":3000000016180,"date":"2026-08-05T16:00:00.000Z","nv":1.0852,"tnv":1.1052},{"stockId":3000000016180,"date":"2026-08-04T16:00:00.000Z","nv":1.0852,"tnv":1.1052},{"stockId":3000000016180,"date":"2026-08-03T16:00:00.000Z","nv":1.0852,"tnv":1.1052},{"stockId":3000000016180,"date":"2026-08-02T16:00:00.000Z","nv":1.085,"tnv":1.105},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016180,"nv":1.085,"tnv":1.105},{"stockId":3000000016180,"date":"2026-07-29T16:00:00.000Z","nv":1.0848,"tnv":1.1048},{"stockId":3000000016180,"date":"2026-07-28T16:00:00.000Z","nv":1.0846,"tnv":1.1046},{"stockId":3000000016180,"date":"2026-07-27T16:00:00.000Z","nv":1.0846,"tnv":1.1046},{"stockId":3000000016180,"date":"2026-07-26T16:00:00.000Z","nv":1.0847,"tnv":1.1047},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0846,"tnv":1.1046},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0845,"tnv":1.1045},{"stockId":3000000016180,"date":"2026-07-21T16:00:00.000Z","nv":1.0845,"tnv":1.1045},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0843,"tnv":1.1043},{"stockId":3000000016180,"date":"2026-07-19T16:00:00.000Z","nv":1.0842,"tnv":1.1042},{"stockId":3000000016180,"date":"2026-07-16T16:00:00.000Z","nv":1.0843,"tnv":1.1043},{"stockId":3000000016180,"date":"2026-07-15T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"stockId":3000000016180,"date":"2026-07-14T16:00:00.000Z","nv":1.0842,"tnv":1.1042},{"stockId":3000000016180,"date":"2026-07-13T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0841,"tnv":1.1041},{"stockId":3000000016180,"date":"2026-07-09T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"stockId":3000000016180,"date":"2026-07-08T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"stockId":3000000016180,"date":"2026-07-07T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0841,"tnv":1.1041},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016180,"nv":1.084,"tnv":1.104},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0837,"tnv":1.1037},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016180,"nv":1.0837,"tnv":1.1037},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0834,"tnv":1.1034},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0838,"tnv":1.1038},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016180,"nv":1.084,"tnv":1.104},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0835,"tnv":1.1035},{"stockId":3000000016180,"date":"2026-06-24T16:00:00.000Z","nv":1.0834,"tnv":1.1034},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0831,"tnv":1.1031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016180,"nv":1.083,"tnv":1.103},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0832,"tnv":1.1032},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0832,"tnv":1.1032},{"stockId":3000000016180,"date":"2026-06-16T16:00:00.000Z","nv":1.0829,"tnv":1.1029},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0826,"tnv":1.1026},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0823,"tnv":1.1023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0823,"tnv":1.1023},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0822,"tnv":1.1022},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0824,"tnv":1.1024},{"stockId":3000000016180,"date":"2026-06-08T16:00:00.000Z","nv":1.0827,"tnv":1.1027},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0829,"tnv":1.1029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0831,"tnv":1.1031},{"stockId":3000000016180,"date":"2026-06-03T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"stockId":3000000016180,"date":"2026-06-02T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"stockId":3000000016180,"date":"2026-06-01T16:00:00.000Z","nv":1.0832,"tnv":1.1032},{"stockId":3000000016180,"date":"2026-05-31T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0829,"tnv":1.1029},{"stockId":3000000016180,"date":"2026-05-27T16:00:00.000Z","nv":1.0828,"tnv":1.1028},{"stockId":3000000016180,"date":"2026-05-26T16:00:00.000Z","nv":1.0825,"tnv":1.1025},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0822,"tnv":1.1022},{"stockId":3000000016180,"date":"2026-05-24T16:00:00.000Z","nv":1.082,"tnv":1.102},{"stockId":3000000016180,"date":"2026-05-21T16:00:00.000Z","nv":1.0818,"tnv":1.1018},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0819,"tnv":1.1019},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0819,"tnv":1.1019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0817,"tnv":1.1017},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0814,"tnv":1.1014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0811,"tnv":1.1011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016180,"nv":1.081,"tnv":1.101},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016180,"nv":1.081,"tnv":1.101},{"stockId":3000000016180,"date":"2026-05-11T16:00:00.000Z","nv":1.0807,"tnv":1.1007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0805,"tnv":1.1005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0802,"tnv":1.1002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0802,"tnv":1.1002},{"stockId":3000000016180,"date":"2026-05-05T16:00:00.000Z","nv":1.0802,"tnv":1.1002},{"stockId":3000000016180,"date":"2026-04-29T16:00:00.000Z","nv":1.0805,"tnv":1.1005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0807,"tnv":1.1007},{"stockId":3000000016180,"date":"2026-04-27T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016180,"nv":1.08,"tnv":1.1},{"stockId":3000000016180,"date":"2026-04-23T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0808,"tnv":1.1008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0811,"tnv":1.1011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0807,"tnv":1.1007},{"stockId":3000000016180,"date":"2026-04-19T16:00:00.000Z","nv":1.0803,"tnv":1.1003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0801,"tnv":1.1001},{"stockId":3000000016180,"date":"2026-04-15T16:00:00.000Z","nv":1.0796,"tnv":1.0996},{"stockId":3000000016180,"date":"2026-04-14T16:00:00.000Z","nv":1.0796,"tnv":1.0996},{"stockId":3000000016180,"date":"2026-04-13T16:00:00.000Z","nv":1.0796,"tnv":1.0996},{"stockId":3000000016180,"date":"2026-04-12T16:00:00.000Z","nv":1.0794,"tnv":1.0994},{"stockId":3000000016180,"date":"2026-04-09T16:00:00.000Z","nv":1.0791,"tnv":1.0991},{"stockId":3000000016180,"date":"2026-04-08T16:00:00.000Z","nv":1.0789,"tnv":1.0989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016180,"nv":1.079,"tnv":1.099},{"stockId":3000000016180,"date":"2026-04-06T16:00:00.000Z","nv":1.0789,"tnv":1.0989},{"stockId":3000000016180,"date":"2026-04-02T16:00:00.000Z","nv":1.0784,"tnv":1.0984},{"stockId":3000000016180,"date":"2026-04-01T16:00:00.000Z","nv":1.0781,"tnv":1.0981},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016180,"nv":1.0782,"tnv":1.0982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0784,"tnv":1.0984},{"stockId":3000000016180,"date":"2026-03-29T16:00:00.000Z","nv":1.0784,"tnv":1.0984},{"stockId":3000000016180,"date":"2026-03-26T16:00:00.000Z","nv":1.0778,"tnv":1.0978},{"stockId":3000000016180,"date":"2026-03-25T16:00:00.000Z","nv":1.0777,"tnv":1.0977},{"stockId":3000000016180,"date":"2026-03-24T16:00:00.000Z","nv":1.0775,"tnv":1.0975},{"stockId":3000000016180,"date":"2026-03-23T16:00:00.000Z","nv":1.0776,"tnv":1.0976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0772,"tnv":1.0972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0772,"tnv":1.0972},{"stockId":3000000016180,"date":"2026-03-18T16:00:00.000Z","nv":1.0772,"tnv":1.0972},{"stockId":3000000016180,"date":"2026-03-17T16:00:00.000Z","nv":1.0772,"tnv":1.0972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0768,"tnv":1.0968},{"stockId":3000000016180,"date":"2026-03-15T16:00:00.000Z","nv":1.0765,"tnv":1.0965},{"stockId":3000000016180,"date":"2026-03-12T16:00:00.000Z","nv":1.0769,"tnv":1.0969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016180,"nv":1.077,"tnv":1.097},{"stockId":3000000016180,"date":"2026-03-10T16:00:00.000Z","nv":1.0769,"tnv":1.0969},{"stockId":3000000016180,"date":"2026-03-09T16:00:00.000Z","nv":1.0769,"tnv":1.0969},{"stockId":3000000016180,"date":"2026-03-08T16:00:00.000Z","nv":1.0768,"tnv":1.0968},{"stockId":3000000016180,"date":"2026-03-05T16:00:00.000Z","nv":1.077,"tnv":1.097},{"stockId":3000000016180,"date":"2026-03-04T16:00:00.000Z","nv":1.077,"tnv":1.097},{"stockId":3000000016180,"date":"2026-03-03T16:00:00.000Z","nv":1.077,"tnv":1.097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0768,"tnv":1.0968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016180,"nv":1.0767,"tnv":1.0967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0765,"tnv":1.0965},{"stockId":3000000016180,"date":"2026-02-25T16:00:00.000Z","nv":1.0764,"tnv":1.0964},{"stockId":3000000016180,"date":"2026-02-24T16:00:00.000Z","nv":1.0765,"tnv":1.0965},{"stockId":3000000016180,"date":"2026-02-23T16:00:00.000Z","nv":1.0767,"tnv":1.0967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0764,"tnv":1.0964},{"stockId":3000000016180,"date":"2026-02-11T16:00:00.000Z","nv":1.0764,"tnv":1.0964},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0763,"tnv":1.0963},{"stockId":3000000016180,"date":"2026-02-09T16:00:00.000Z","nv":1.0762,"tnv":1.0962},{"stockId":3000000016180,"date":"2026-02-08T16:00:00.000Z","nv":1.0762,"tnv":1.0962},{"stockId":3000000016180,"date":"2026-02-05T16:00:00.000Z","nv":1.0758,"tnv":1.0958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0757,"tnv":1.0957},{"stockId":3000000016180,"date":"2026-02-03T16:00:00.000Z","nv":1.0756,"tnv":1.0956},{"stockId":3000000016180,"date":"2026-02-02T16:00:00.000Z","nv":1.0756,"tnv":1.0956},{"stockId":3000000016180,"date":"2026-02-01T16:00:00.000Z","nv":1.0755,"tnv":1.0955},{"stockId":3000000016180,"date":"2026-01-29T16:00:00.000Z","nv":1.0754,"tnv":1.0954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0754,"tnv":1.0954},{"stockId":3000000016180,"date":"2026-01-27T16:00:00.000Z","nv":1.0754,"tnv":1.0954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016180,"nv":1.075,"tnv":1.095},{"stockId":3000000016180,"date":"2026-01-25T16:00:00.000Z","nv":1.0751,"tnv":1.0951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0749,"tnv":1.0949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0747,"tnv":1.0947},{"stockId":3000000016180,"date":"2026-01-20T16:00:00.000Z","nv":1.0746,"tnv":1.0946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0744,"tnv":1.0944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0742,"tnv":1.0942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0741,"tnv":1.0941},{"stockId":3000000016180,"date":"2026-01-14T16:00:00.000Z","nv":1.0738,"tnv":1.0938},{"stockId":3000000016180,"date":"2026-01-13T16:00:00.000Z","nv":1.0736,"tnv":1.0936},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0734,"tnv":1.0934},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0734,"tnv":1.0934},{"stockId":3000000016180,"date":"2026-01-08T16:00:00.000Z","nv":1.073,"tnv":1.093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0729,"tnv":1.0929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0727,"tnv":1.0927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016180,"nv":1.0728,"tnv":1.0928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016180,"nv":1.073,"tnv":1.093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0726,"tnv":1.0926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0724,"tnv":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0723,"tnv":1.0923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0724,"tnv":1.0924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0722,"tnv":1.0922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016180,"nv":1.072,"tnv":1.092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016180,"nv":1.072,"tnv":1.092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0717,"tnv":1.0917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0716,"tnv":1.0916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0713,"tnv":1.0913},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016180,"nv":1.071,"tnv":1.091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0709,"tnv":1.0909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0708,"tnv":1.0908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016180,"nv":1.071,"tnv":1.091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016180,"nv":1.071,"tnv":1.091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0708,"tnv":1.0908},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016180,"nv":1.0706,"tnv":1.0906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0704,"tnv":1.0904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0704,"tnv":1.0904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016180,"nv":1.0702,"tnv":1.0902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0707,"tnv":1.0907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016180,"nv":1.0707,"tnv":1.0907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0709,"tnv":1.0909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0707,"tnv":1.0907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0705,"tnv":1.0905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0706,"tnv":1.0906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0712,"tnv":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0713,"tnv":1.0913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0713,"tnv":1.0913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0715,"tnv":1.0915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0714,"tnv":1.0914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0713,"tnv":1.0913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0712,"tnv":1.0912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016180,"nv":1.0709,"tnv":1.0909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0707,"tnv":1.0907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0708,"tnv":1.0908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0706,"tnv":1.0906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0704,"tnv":1.0904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0703,"tnv":1.0903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016180,"nv":1.0705,"tnv":1.0905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0706,"tnv":1.0906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016180,"nv":1.0705,"tnv":1.0905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0704,"tnv":1.0904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0702,"tnv":1.0902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0698,"tnv":1.0898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0696,"tnv":1.0896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0692,"tnv":1.0892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0688,"tnv":1.0888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0685,"tnv":1.0885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0684,"tnv":1.0884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016180,"nv":1.068,"tnv":1.088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0678,"tnv":1.0878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0677,"tnv":1.0877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0678,"tnv":1.0878},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0675,"tnv":1.0875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0672,"tnv":1.0872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016180,"nv":1.0671,"tnv":1.0871},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0671,"tnv":1.0871},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0662,"tnv":1.0862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016180,"nv":1.0659,"tnv":1.0859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0652,"tnv":1.0852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0645,"tnv":1.0845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0642,"tnv":1.0842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0641,"tnv":1.0841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0646,"tnv":1.0846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0656,"tnv":1.0856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0661,"tnv":1.0861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0662,"tnv":1.0862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0664,"tnv":1.0864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0666,"tnv":1.0866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0664,"tnv":1.0864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0662,"tnv":1.0862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0659,"tnv":1.0859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0656,"tnv":1.0856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0658,"tnv":1.0858},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016180,"nv":1.0664,"tnv":1.0864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0667,"tnv":1.0867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0669,"tnv":1.0869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016180,"nv":1.0672,"tnv":1.0872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0669,"tnv":1.0869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016180,"nv":1.0664,"tnv":1.0864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016180,"nv":1.0663,"tnv":1.0863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016180,"nv":1.066,"tnv":1.086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0661,"tnv":1.0861},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0665,"tnv":1.0865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0664,"tnv":1.0864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0661,"tnv":1.0861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0657,"tnv":1.0857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0656,"tnv":1.0856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0655,"tnv":1.0855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0656,"tnv":1.0856},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0657,"tnv":1.0857},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0669,"tnv":1.0869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0676,"tnv":1.0876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0679,"tnv":1.0879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0676,"tnv":1.0876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0671,"tnv":1.0871},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016180,"nv":1.0669,"tnv":1.0869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016180,"nv":1.0667,"tnv":1.0867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0662,"tnv":1.0862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0655,"tnv":1.0855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0651,"tnv":1.0851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0655,"tnv":1.0855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016180,"nv":1.065,"tnv":1.085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0653,"tnv":1.0853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0663,"tnv":1.0863},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0672,"tnv":1.0872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0674,"tnv":1.0874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0676,"tnv":1.0876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0676,"tnv":1.0876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0675,"tnv":1.0875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016180,"nv":1.0668,"tnv":1.0868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0671,"tnv":1.0871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0671,"tnv":1.0871},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0672,"tnv":1.0872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0673,"tnv":1.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016180,"nv":1.067,"tnv":1.087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0666,"tnv":1.0866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016180,"nv":1.0662,"tnv":1.0862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0655,"tnv":1.0855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0652,"tnv":1.0852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0652,"tnv":1.0852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016180,"nv":1.065,"tnv":1.085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0651,"tnv":1.0851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0652,"tnv":1.0852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0652,"tnv":1.0852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0651,"tnv":1.0851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016180,"nv":1.065,"tnv":1.085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0648,"tnv":1.0848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0644,"tnv":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0643,"tnv":1.0843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0642,"tnv":1.0842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0643,"tnv":1.0843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016180,"nv":1.0642,"tnv":1.0842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0641,"tnv":1.0841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016180,"nv":1.064,"tnv":1.084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016180,"nv":1.0636,"tnv":1.0836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0632,"tnv":1.0832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016180,"nv":1.0631,"tnv":1.0831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0631,"tnv":1.0831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0625,"tnv":1.0825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0623,"tnv":1.0823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0628,"tnv":1.0828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016180,"nv":1.063,"tnv":1.083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016180,"nv":1.063,"tnv":1.083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0628,"tnv":1.0828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0628,"tnv":1.0828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0626,"tnv":1.0826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016180,"nv":1.0624,"tnv":1.0824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0621,"tnv":1.0821},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0619,"tnv":1.0819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016180,"nv":1.062,"tnv":1.082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016180,"nv":1.0616,"tnv":1.0816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0614,"tnv":1.0814},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016180,"nv":1.061,"tnv":1.081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016180,"nv":1.0607,"tnv":1.0807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0601,"tnv":1.0801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0594,"tnv":1.0794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016180,"nv":1.0589,"tnv":1.0789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016180,"nv":1.0585,"tnv":1.0785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016180,"nv":1.0584,"tnv":1.0784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016180,"nv":1.058,"tnv":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0577,"tnv":1.0777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0579,"tnv":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016180,"nv":1.0579,"tnv":1.0779},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016180,"nv":1.0584,"tnv":1.0784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0584,"tnv":1.0784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0583,"tnv":1.0783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016180,"nv":1.0582,"tnv":1.0782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016180,"nv":1.0583,"tnv":1.0783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016180,"nv":1.0581,"tnv":1.0781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016180,"nv":1.0581,"tnv":1.0781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016180,"nv":1.058,"tnv":1.078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0579,"tnv":1.0779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016180,"nv":1.0579,"tnv":1.0779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016180,"nv":1.0579,"tnv":1.0779},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0581,"tnv":1.0781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0567,"tnv":1.0767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016180,"nv":1.056,"tnv":1.076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016180,"nv":1.0559,"tnv":1.0759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016180,"nv":1.0559,"tnv":1.0759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0558,"tnv":1.0758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0557,"tnv":1.0757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0551,"tnv":1.0751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0549,"tnv":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0546,"tnv":1.0746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016180,"nv":1.0543,"tnv":1.0743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016180,"nv":1.054,"tnv":1.074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016180,"nv":1.0535,"tnv":1.0735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016180,"nv":1.0533,"tnv":1.0733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016180,"nv":1.053,"tnv":1.073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016180,"nv":1.053,"tnv":1.073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016180,"nv":1.0526,"tnv":1.0726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016180,"nv":1.0521,"tnv":1.0721},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016180,"nv":1.052,"tnv":1.072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016180,"nv":1.0523,"tnv":1.0723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016180,"nv":1.0522,"tnv":1.0722},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016180,"nv":1.0528,"tnv":1.0728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016180,"nv":1.0529,"tnv":1.0729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016180,"nv":1.0527,"tnv":1.0727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016180,"nv":1.0525,"tnv":1.0725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016180,"nv":1.0522,"tnv":1.0722},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016180,"nv":1.0523,"tnv":1.0723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016180,"nv":1.0525,"tnv":1.0725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016180,"nv":1.0525,"tnv":1.0725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016180,"nv":1.0528,"tnv":1.0728},{"stockId":3000000016180,"date":"2025-02-20T16:00:00.000Z","nv":1.0533,"tnv":1.0733},{"stockId":3000000016180,"date":"2025-02-19T16:00:00.000Z","nv":1.0537,"tnv":1.0737},{"stockId":3000000016180,"date":"2025-02-18T16:00:00.000Z","nv":1.054,"tnv":1.074},{"stockId":3000000016180,"date":"2025-02-17T16:00:00.000Z","nv":1.054,"tnv":1.074},{"stockId":3000000016180,"date":"2025-02-16T16:00:00.000Z","nv":1.0544,"tnv":1.0744},{"stockId":3000000016180,"date":"2025-02-13T16:00:00.000Z","nv":1.0546,"tnv":1.0746},{"stockId":3000000016180,"date":"2025-02-12T16:00:00.000Z","nv":1.0548,"tnv":1.0748},{"stockId":3000000016180,"date":"2025-02-11T16:00:00.000Z","nv":1.0548,"tnv":1.0748},{"stockId":3000000016180,"date":"2025-02-10T16:00:00.000Z","nv":1.0547,"tnv":1.0747},{"stockId":3000000016180,"date":"2025-02-09T16:00:00.000Z","nv":1.0547,"tnv":1.0747},{"stockId":3000000016180,"date":"2025-02-06T16:00:00.000Z","nv":1.0547,"tnv":1.0747},{"stockId":3000000016180,"date":"2025-02-05T16:00:00.000Z","nv":1.0545,"tnv":1.0745},{"stockId":3000000016180,"date":"2025-02-04T16:00:00.000Z","nv":1.0542,"tnv":1.0742},{"stockId":3000000016180,"date":"2025-01-26T16:00:00.000Z","nv":1.0539,"tnv":1.0739},{"stockId":3000000016180,"date":"2025-01-23T16:00:00.000Z","nv":1.0533,"tnv":1.0733},{"stockId":3000000016180,"date":"2025-01-22T16:00:00.000Z","nv":1.0535,"tnv":1.0735},{"stockId":3000000016180,"date":"2025-01-21T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000016180,"date":"2025-01-20T16:00:00.000Z","nv":1.0535,"tnv":1.0735},{"stockId":3000000016180,"date":"2025-01-19T16:00:00.000Z","nv":1.0534,"tnv":1.0734},{"stockId":3000000016180,"date":"2025-01-16T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000016180,"date":"2025-01-15T16:00:00.000Z","nv":1.0539,"tnv":1.0739},{"stockId":3000000016180,"date":"2025-01-14T16:00:00.000Z","nv":1.0543,"tnv":1.0743},{"stockId":3000000016180,"date":"2025-01-13T16:00:00.000Z","nv":1.0543,"tnv":1.0743},{"stockId":3000000016180,"date":"2025-01-12T16:00:00.000Z","nv":1.0545,"tnv":1.0745},{"stockId":3000000016180,"date":"2025-01-09T16:00:00.000Z","nv":1.0548,"tnv":1.0748},{"stockId":3000000016180,"date":"2025-01-08T16:00:00.000Z","nv":1.055,"tnv":1.075},{"stockId":3000000016180,"date":"2025-01-07T16:00:00.000Z","nv":1.0551,"tnv":1.0751},{"stockId":3000000016180,"date":"2025-01-06T16:00:00.000Z","nv":1.0551,"tnv":1.0751},{"stockId":3000000016180,"date":"2025-01-05T16:00:00.000Z","nv":1.0551,"tnv":1.0751},{"stockId":3000000016180,"date":"2025-01-02T16:00:00.000Z","nv":1.0548,"tnv":1.0748},{"stockId":3000000016180,"date":"2025-01-01T16:00:00.000Z","nv":1.0545,"tnv":1.0745},{"stockId":3000000016180,"date":"2024-12-30T16:00:00.000Z","nv":1.054,"tnv":1.074},{"stockId":3000000016180,"date":"2024-12-29T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000016180,"date":"2024-12-26T16:00:00.000Z","nv":1.0535,"tnv":1.0735},{"stockId":3000000016180,"date":"2024-12-25T16:00:00.000Z","nv":1.053,"tnv":1.073},{"stockId":3000000016180,"date":"2024-12-24T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000016180,"date":"2024-12-23T16:00:00.000Z","nv":1.0537,"tnv":1.0737},{"stockId":3000000016180,"date":"2024-12-22T16:00:00.000Z","nv":1.0537,"tnv":1.0737},{"stockId":3000000016180,"date":"2024-12-19T16:00:00.000Z","nv":1.0529,"tnv":1.0729},{"stockId":3000000016180,"date":"2024-12-18T16:00:00.000Z","nv":1.0527,"tnv":1.0727},{"stockId":3000000016180,"date":"2024-12-17T16:00:00.000Z","nv":1.0527,"tnv":1.0727},{"stockId":3000000016180,"date":"2024-12-16T16:00:00.000Z","nv":1.0529,"tnv":1.0729},{"stockId":3000000016180,"date":"2024-12-15T16:00:00.000Z","nv":1.053,"tnv":1.073},{"stockId":3000000016180,"date":"2024-12-12T16:00:00.000Z","nv":1.0526,"tnv":1.0726},{"stockId":3000000016180,"date":"2024-12-11T16:00:00.000Z","nv":1.0521,"tnv":1.0721},{"stockId":3000000016180,"date":"2024-12-10T16:00:00.000Z","nv":1.052,"tnv":1.072},{"stockId":3000000016180,"date":"2024-12-09T16:00:00.000Z","nv":1.0519,"tnv":1.0719},{"stockId":3000000016180,"date":"2024-12-08T16:00:00.000Z","nv":1.0514,"tnv":1.0714},{"stockId":3000000016180,"date":"2024-12-05T16:00:00.000Z","nv":1.0512,"tnv":1.0712},{"stockId":3000000016180,"date":"2024-12-04T16:00:00.000Z","nv":1.0511,"tnv":1.0711},{"stockId":3000000016180,"date":"2024-12-03T16:00:00.000Z","nv":1.0509,"tnv":1.0709},{"stockId":3000000016180,"date":"2024-12-02T16:00:00.000Z","nv":1.0505,"tnv":1.0705},{"stockId":3000000016180,"date":"2024-12-01T16:00:00.000Z","nv":1.0502,"tnv":1.0702},{"stockId":3000000016180,"date":"2024-11-28T16:00:00.000Z","nv":1.049,"tnv":1.069},{"stockId":3000000016180,"date":"2024-11-27T16:00:00.000Z","nv":1.0486,"tnv":1.0686},{"stockId":3000000016180,"date":"2024-11-26T16:00:00.000Z","nv":1.0484,"tnv":1.0684},{"stockId":3000000016180,"date":"2024-11-25T16:00:00.000Z","nv":1.0482,"tnv":1.0682},{"stockId":3000000016180,"date":"2024-11-24T16:00:00.000Z","nv":1.048,"tnv":1.068},{"stockId":3000000016180,"date":"2024-11-21T16:00:00.000Z","nv":1.0477,"tnv":1.0677},{"stockId":3000000016180,"date":"2024-11-20T16:00:00.000Z","nv":1.0475,"tnv":1.0675},{"stockId":3000000016180,"date":"2024-11-19T16:00:00.000Z","nv":1.0474,"tnv":1.0674},{"stockId":3000000016180,"date":"2024-11-18T16:00:00.000Z","nv":1.0474,"tnv":1.0674},{"stockId":3000000016180,"date":"2024-11-17T16:00:00.000Z","nv":1.0473,"tnv":1.0673},{"stockId":3000000016180,"date":"2024-11-14T16:00:00.000Z","nv":1.0472,"tnv":1.0672},{"stockId":3000000016180,"date":"2024-11-13T16:00:00.000Z","nv":1.047,"tnv":1.067},{"stockId":3000000016180,"date":"2024-11-12T16:00:00.000Z","nv":1.047,"tnv":1.067},{"stockId":3000000016180,"date":"2024-11-11T16:00:00.000Z","nv":1.0469,"tnv":1.0669},{"stockId":3000000016180,"date":"2024-11-10T16:00:00.000Z","nv":1.0465,"tnv":1.0665},{"stockId":3000000016180,"date":"2024-11-07T16:00:00.000Z","nv":1.0461,"tnv":1.0661},{"stockId":3000000016180,"date":"2024-11-06T16:00:00.000Z","nv":1.0459,"tnv":1.0659},{"stockId":3000000016180,"date":"2024-11-05T16:00:00.000Z","nv":1.0454,"tnv":1.0654},{"stockId":3000000016180,"date":"2024-11-04T16:00:00.000Z","nv":1.0452,"tnv":1.0652},{"stockId":3000000016180,"date":"2024-11-03T16:00:00.000Z","nv":1.045,"tnv":1.065},{"stockId":3000000016180,"date":"2024-10-31T16:00:00.000Z","nv":1.0446,"tnv":1.0646},{"stockId":3000000016180,"date":"2024-10-30T16:00:00.000Z","nv":1.0441,"tnv":1.0641},{"stockId":3000000016180,"date":"2024-10-29T16:00:00.000Z","nv":1.0439,"tnv":1.0639},{"stockId":3000000016180,"date":"2024-10-28T16:00:00.000Z","nv":1.0438,"tnv":1.0638},{"stockId":3000000016180,"date":"2024-10-27T16:00:00.000Z","nv":1.0439,"tnv":1.0639},{"stockId":3000000016180,"date":"2024-10-24T16:00:00.000Z","nv":1.0439,"tnv":1.0639},{"stockId":3000000016180,"date":"2024-10-23T16:00:00.000Z","nv":1.0441,"tnv":1.0641},{"stockId":3000000016180,"date":"2024-10-22T16:00:00.000Z","nv":1.0441,"tnv":1.0641},{"stockId":3000000016180,"date":"2024-10-21T16:00:00.000Z","nv":1.0447,"tnv":1.0647},{"stockId":3000000016180,"date":"2024-10-20T16:00:00.000Z","nv":1.0449,"tnv":1.0649},{"stockId":3000000016180,"date":"2024-10-17T16:00:00.000Z","nv":1.0449,"tnv":1.0649},{"stockId":3000000016180,"date":"2024-10-16T16:00:00.000Z","nv":1.0447,"tnv":1.0647},{"stockId":3000000016180,"date":"2024-10-15T16:00:00.000Z","nv":1.0445,"tnv":1.0645},{"stockId":3000000016180,"date":"2024-10-14T16:00:00.000Z","nv":1.0441,"tnv":1.0641},{"stockId":3000000016180,"date":"2024-10-13T16:00:00.000Z","nv":1.0433,"tnv":1.0633},{"stockId":3000000016180,"date":"2024-10-10T16:00:00.000Z","nv":1.0409,"tnv":1.0609},{"stockId":3000000016180,"date":"2024-10-09T16:00:00.000Z","nv":1.0392,"tnv":1.0592},{"stockId":3000000016180,"date":"2024-10-08T16:00:00.000Z","nv":1.0385,"tnv":1.0585},{"stockId":3000000016180,"date":"2024-10-07T16:00:00.000Z","nv":1.0408,"tnv":1.0608},{"stockId":3000000016180,"date":"2024-09-29T16:00:00.000Z","nv":1.042,"tnv":1.062},{"stockId":3000000016180,"date":"2024-09-26T16:00:00.000Z","nv":1.0446,"tnv":1.0646},{"stockId":3000000016180,"date":"2024-09-25T16:00:00.000Z","nv":1.0456,"tnv":1.0656},{"stockId":3000000016180,"date":"2024-09-24T16:00:00.000Z","nv":1.0455,"tnv":1.0655},{"stockId":3000000016180,"date":"2024-09-23T16:00:00.000Z","nv":1.0452,"tnv":1.0652},{"stockId":3000000016180,"date":"2024-09-22T16:00:00.000Z","nv":1.0451,"tnv":1.0651},{"stockId":3000000016180,"date":"2024-09-19T16:00:00.000Z","nv":1.0451,"tnv":1.0651},{"stockId":3000000016180,"date":"2024-09-18T16:00:00.000Z","nv":1.0452,"tnv":1.0652},{"stockId":3000000016180,"date":"2024-09-17T16:00:00.000Z","nv":1.0453,"tnv":1.0653},{"stockId":3000000016180,"date":"2024-09-12T16:00:00.000Z","nv":1.0449,"tnv":1.0649},{"stockId":3000000016180,"date":"2024-09-11T16:00:00.000Z","nv":1.0449,"tnv":1.0649},{"stockId":3000000016180,"date":"2024-09-10T16:00:00.000Z","nv":1.0448,"tnv":1.0648},{"stockId":3000000016180,"date":"2024-09-09T16:00:00.000Z","nv":1.0447,"tnv":1.0647},{"stockId":3000000016180,"date":"2024-09-08T16:00:00.000Z","nv":1.0447,"tnv":1.0647},{"stockId":3000000016180,"date":"2024-09-05T16:00:00.000Z","nv":1.0446,"tnv":1.0646},{"stockId":3000000016180,"date":"2024-09-04T16:00:00.000Z","nv":1.0446,"tnv":1.0646},{"stockId":3000000016180,"date":"2024-09-03T16:00:00.000Z","nv":1.0445,"tnv":1.0645},{"stockId":3000000016180,"date":"2024-09-02T16:00:00.000Z","nv":1.0443,"tnv":1.0643},{"stockId":3000000016180,"date":"2024-09-01T16:00:00.000Z","nv":1.044,"tnv":1.064},{"stockId":3000000016180,"date":"2024-08-29T16:00:00.000Z","nv":1.0436,"tnv":1.0636},{"stockId":3000000016180,"date":"2024-08-28T16:00:00.000Z","nv":1.0434,"tnv":1.0634},{"stockId":3000000016180,"date":"2024-08-27T16:00:00.000Z","nv":1.043,"tnv":1.063},{"stockId":3000000016180,"date":"2024-08-26T16:00:00.000Z","nv":1.043,"tnv":1.063}],"influencesList":[]}