window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T17:19:22.533Z","endDate":"2026-08-26T17:19:22.533Z","stock":{"_id":3000000016180,"stockCode":"016180","shortName":"宝盈聚鑫一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16180,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050120000,"inceptionDate":"2022-11-17T16:00:00.000Z","name":"宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":710000450.05,"setUpShares":710000450.05,"pinyin":"byjxczyndqkfzqxfqszqtzjj","followedNum":1,"masterFundShortName":"宝盈聚鑫一年定期开放债券发起式","managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"fundCollection":{"name":"宝盈基金管理有限公司","stockType":"fund_collection","stockCode":"50120000","exchange":"jjgs","tickerId":50120000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016180,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":217,"f_h_s_a":355000225,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016180,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.7184125269978402,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.7763685777145076,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.6104834471886496,"f_p_r_m6_ssc":7472,"f_p_r_m6_ssrp":0.6581448266630973,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.6382108085226471,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.7124756335282652,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.5471799703863238,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.6287684729064039},"fp":{"stockId":3000000016180,"type":"fp","f_p_r_fys":0.012399776244639504,"f_p_r_m1":0.0011985985616818073,"f_cagr_p_r_fs":0.027420828812949827,"f_p_r_m3":0.003418961374976881,"f_p_r_d1":0.00009503896597595762,"f_p_r_m6":0.008825715347454688,"f_p_r_y1":0.01828582145536406,"f_p_r_y2":0.040333397202529264,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.07766785684983546,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000016180,"type":"ff","f_m_f":2165806,"f_m_f_r":0.003,"f_c_f":721935,"f_c_f_r":0.001,"f_m_a_c_f":2887741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016180,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0859,"f_nv_cr":-0.00018414510634368053},"f_as":{"stockId":3000000016180,"type":"f_as","f_tas":10838806.3472,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f568e8cdf3996de5c03ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债17","holdings":20000,"marketCap":2029203,"netValueRatio":0.1872,"lastUpdated":"2026-07-21T11:22:54.068Z","equityCode":"019790","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债06","holdings":20000,"marketCap":2009633,"netValueRatio":0.1854,"lastUpdated":"2026-07-21T11:22:54.071Z","equityCode":"019832","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":13000,"marketCap":1308426,"netValueRatio":0.1207,"lastUpdated":"2026-07-21T11:22:54.074Z","equityCode":"019827","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03b0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债09","holdings":11000,"marketCap":1101810,"netValueRatio":0.1017,"lastUpdated":"2026-07-21T11:22:54.077Z","equityCode":"019835","stockId":3000000016180},{"_id":"6a5f568e8cdf3996de5c03b1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债05","holdings":10000,"marketCap":1007941,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:22:54.080Z","equityCode":"019831","stockId":3000000016180}]},"drawdownList":[{"date":"2026-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016180,"date":"2023-12-12T16:00:00.000Z","exDate":"2023-12-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000016180,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0859},{"stockId":3000000016180,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0861},{"stockId":3000000016180,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0861},{"stockId":3000000016180,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0859},{"stockId":3000000016180,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0859},{"stockId":3000000016180,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0861},{"stockId":3000000016180,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0864},{"stockId":3000000016180,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0861},{"stockId":3000000016180,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0859},{"stockId":3000000016180,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0856},{"stockId":3000000016180,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0854},{"stockId":3000000016180,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0853},{"stockId":3000000016180,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0855},{"stockId":3000000016180,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0853},{"stockId":3000000016180,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0852},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0852},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0852},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.085},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.085},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0848},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0846},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0846},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0847},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0846},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0845},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0845},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0843},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0842},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0843},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0842},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0841},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.084},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0837},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0837},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0834},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0838},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.084},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0835},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0834},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0831},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.083},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0832},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0832},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0829},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0826},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0823},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0823},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0822},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0824},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0827},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0829},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0831},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0831},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0831},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0832},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0828},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0825},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0822},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0818},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0819},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0819},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0817},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0814},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0811},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.081},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.081},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0802},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0802},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0804},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.08},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0804},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0808},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0807},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0803},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0791},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0781},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0776},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0764},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0762},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0747},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0736},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0734},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0707},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0664},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0661},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0672},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0642},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0623},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0582},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0579},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0525},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0533},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.054},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0544},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0548},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0547},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0547},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0545},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0535},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0536},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0535},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0534},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0536},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0539},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0543},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0551},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0551},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0551},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0548},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0545},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0535},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.053},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0536},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0527},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0529},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0526},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0514},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0512},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0511},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0505},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0502},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0482},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0475},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0474},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0473},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0472},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.047},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0469},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0459},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0454},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0446},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0439},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0438},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0439},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0439},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0447},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0433},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0409},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0385},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0455},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0452},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0451},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0452},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0453},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0448},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0447},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0446},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0445},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0434},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.043},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0438},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0444},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0448},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0448},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0447},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0445},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0441},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0451},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0455},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0455},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0457},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0454},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0451},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0449},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0442},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0439},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0437},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0436},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0433},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0428},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0427},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0427},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0426},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0424},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0417},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0414},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0411},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0413},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0413},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0411},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0409},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0408},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0409},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0408},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0406},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0404},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0402},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.04},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.04},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0399},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0398},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0396},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0395},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0394},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0393},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.039},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0387},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0384},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0378},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0376},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0373},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0371},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0369},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0366},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0365},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0363},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0362},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0359},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0356},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0357},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0354},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0354},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0353},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0346},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0342},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0342},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0329},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0322},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0318},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0332},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0339},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0343},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0346},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0337},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.033},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0325},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.032},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0317},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0316},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0309},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0302},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0296},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0293},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0287},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0282},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0278},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0274},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0272},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.027},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0268},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0261},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0262},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0263},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.026},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0258},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0257},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0254},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0251},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.025},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0253},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0258},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0263},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0262},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0261},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0261},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0259},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.026},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0258},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0261},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0257},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0255},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.025},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0246},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0241},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0237},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0234},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.023},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0221},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0219},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0218},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0219},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0213},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0212},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0208},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0202},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0196},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0192},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.019},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0187},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0186},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0185},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0181},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0178},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0175},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0173},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0174},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0172},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0172},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0172},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0171},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0166},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0161},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0157},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0153},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0156},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0154},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0153},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0147},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0138},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.013},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0124},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.012},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0114},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0113},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0112},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0109},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0102},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0096},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.009},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0086},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0085},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0083},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0083},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0083},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0085},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0087},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0086},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0085},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0083},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0084},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0085},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0086},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0088},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0092},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0095},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0093},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.009},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0074},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0066},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0048},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.004},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0049},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0043},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0042},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0037},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0024},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016180,"lxr_nv_fc":1.0069}]}