window.pageData = {"startDate":"2024-06-21T16:19:26.804Z","endDate":"2026-06-21T16:19:26.804Z","stock":{"_id":3000000016171,"name":"中欧盈选平衡6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016171","tickerId":16171,"shortName":"中欧盈选平衡6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":216496398.43,"setUpShares":216496398.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyxph6gycyqhhxjjzjj(fof)","managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000016171,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":5173,"f_h_s_a":23118,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ins_h_s_r_c_hy":0.0017999999999999995,"f_ind_h_s_r_c_1y":-0.0035999999999999366,"f_ins_h_s_r_c_1y":0.003599999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016171,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5612619222303742,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.2429042904290429,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.39391845196959224,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.6080777860882572,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.7210113339145597,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.549792531120332,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.8314532183145322,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.9167822468793343},"fp":{"stockId":3000000016171,"type":"fp","f_p_r_fys":0.02555400279496922,"f_p_r_m1":0.013015184381778733,"f_cagr_p_r_fs":0.007691858334238688,"f_p_r_m3":0.02832549294364939,"f_p_r_d1":0.0005154639175257714,"f_p_r_m6":0.028634361233480288,"f_p_r_y1":0.06543606761381326,"f_p_r_y2":0.21442080378250727,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.044742729306487705,"f_i_d":"2022-12-05T16:00:00.000Z"},"ff":{"stockId":3000000016171,"type":"ff","f_m_f":629787,"f_m_f_r":0.009,"f_c_f":117692,"f_c_f_r":0.0015,"f_m_a_c_f":747479,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000016171,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0274,"f_nv_cr":0.0004869023273932349},"f_as":{"stockId":3000000016171,"type":"f_as","f_tas":28609199.7732,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016170,"__csrcFundId":11920,"stockCode":"016170","shortName":"中欧盈选平衡6个月持有混合（FOF）(016170)","masterFundShortName":"中欧盈选平衡6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16170,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:56:56.341Z","status":"normal","exchange":"jj","inceptionDate":"2022-12-05T16:00:00.000Z","name":"中欧盈选平衡6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":82153591.32,"setUpShares":82153591.32,"pinyin":"zoyxph6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faf01398d79843002d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016170,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:44:32.364Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016171,"date":"2026-06-15T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016171,"date":"2026-06-14T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016171,"date":"2026-06-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016171,"nv":1.0067,"tnv":1.0067},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016171,"nv":1.0049,"tnv":1.0049},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016171,"nv":1.0144,"tnv":1.0144},{"stockId":3000000016171,"date":"2026-06-07T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016171,"date":"2026-06-04T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016171,"nv":1.0282,"tnv":1.0282},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016171,"nv":1.0325,"tnv":1.0325},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016171,"nv":1.0317,"tnv":1.0317},{"stockId":3000000016171,"date":"2026-05-31T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000016171,"date":"2026-05-28T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016171,"date":"2026-05-27T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016171,"nv":1.0248,"tnv":1.0248},{"stockId":3000000016171,"date":"2026-05-25T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016171,"date":"2026-05-24T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016171,"nv":1.0163,"tnv":1.0163},{"stockId":3000000016171,"date":"2026-05-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016171,"nv":1.0121,"tnv":1.0121},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016171,"nv":1.0119,"tnv":1.0119},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016171,"nv":1.011,"tnv":1.011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016171,"nv":1.0142,"tnv":1.0142},{"stockId":3000000016171,"date":"2026-05-13T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000016171,"date":"2026-05-12T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016171,"date":"2026-05-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016171,"nv":1.0216,"tnv":1.0216},{"stockId":3000000016171,"date":"2026-05-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016171,"date":"2026-05-06T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016171,"nv":1.0126,"tnv":1.0126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016171,"nv":1.0062,"tnv":1.0062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016171,"nv":1.0068,"tnv":1.0068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016171,"nv":1.0066,"tnv":1.0066},{"stockId":3000000016171,"date":"2026-04-21T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016171,"date":"2026-04-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016171,"date":"2026-04-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016171,"nv":1.007,"tnv":1.007},{"stockId":3000000016171,"date":"2026-04-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016171,"nv":0.9993,"tnv":0.9993},{"stockId":3000000016171,"date":"2026-04-12T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016171,"nv":0.9952,"tnv":0.9952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016171,"nv":0.9924,"tnv":0.9924},{"stockId":3000000016171,"date":"2026-04-07T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016171,"nv":0.9823,"tnv":0.9823},{"stockId":3000000016171,"date":"2026-03-31T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016171,"nv":0.9774,"tnv":0.9774},{"stockId":3000000016171,"date":"2026-03-29T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016171,"nv":0.9811,"tnv":0.9811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016171,"nv":0.9795,"tnv":0.9795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016171,"nv":0.9836,"tnv":0.9836},{"stockId":3000000016171,"date":"2026-03-23T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016171,"nv":0.9703,"tnv":0.9703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016171,"nv":0.9858,"tnv":0.9858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016171,"nv":0.9914,"tnv":0.9914},{"stockId":3000000016171,"date":"2026-03-17T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000016171,"date":"2026-03-16T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016171,"date":"2026-03-15T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000016171,"date":"2026-03-12T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016171,"date":"2026-03-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016171,"nv":1.0046,"tnv":1.0046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016171,"nv":1.005,"tnv":1.005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016171,"nv":0.9999,"tnv":0.9999},{"stockId":3000000016171,"date":"2026-03-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016171,"date":"2026-03-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016171,"nv":1.0014,"tnv":1.0014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016171,"nv":1.0062,"tnv":1.0062},{"stockId":3000000016171,"date":"2026-03-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016171,"nv":1.0105,"tnv":1.0105},{"stockId":3000000016171,"date":"2026-02-25T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016171,"date":"2026-02-24T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016171,"nv":1.0127,"tnv":1.0127},{"stockId":3000000016171,"date":"2026-02-10T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016171,"date":"2026-02-09T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016171,"date":"2026-02-08T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016171,"nv":1.0071,"tnv":1.0071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016171,"nv":1.0107,"tnv":1.0107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016171,"nv":1.0143,"tnv":1.0143},{"stockId":3000000016171,"date":"2026-02-02T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016171,"date":"2026-02-01T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000016171,"date":"2026-01-29T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016171,"date":"2026-01-28T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016171,"date":"2026-01-27T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016171,"nv":1.0145,"tnv":1.0145},{"stockId":3000000016171,"date":"2026-01-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016171,"date":"2026-01-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016171,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016171,"nv":1.009,"tnv":1.009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016171,"nv":1.0062,"tnv":1.0062},{"stockId":3000000016171,"date":"2026-01-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016171,"date":"2026-01-15T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016171,"nv":1.0104,"tnv":1.0104},{"stockId":3000000016171,"date":"2026-01-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016171,"date":"2026-01-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016171,"date":"2026-01-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016171,"date":"2026-01-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016171,"date":"2026-01-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016171,"date":"2026-01-06T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016171,"date":"2026-01-05T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016171,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016171,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016171,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016171,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016171,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016171,"nv":1.002,"tnv":1.002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016171,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016171,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016171,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016171,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016171,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016171,"nv":1.001,"tnv":1.001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016171,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016171,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016171,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016171,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016171,"nv":1.006,"tnv":1.006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016171,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016171,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016171,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016171,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016171,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016171,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016171,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016171,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016171,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016171,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016171,"nv":1.005,"tnv":1.005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016171,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016171,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016171,"nv":1.01,"tnv":1.01},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016171,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016171,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016171,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016171,"nv":1.016,"tnv":1.016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016171,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016171,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016171,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016171,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016171,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016171,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016171,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016171,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016171,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016171,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016171,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016171,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016171,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016171,"nv":1.0089,"tnv":1.0089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016171,"nv":1.0071,"tnv":1.0071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016171,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016171,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016171,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016171,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016171,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016171,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016171,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016171,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016171,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016171,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016171,"nv":1.006,"tnv":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016171,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016171,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016171,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016171,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016171,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016171,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016171,"nv":1.0058,"tnv":1.0058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016171,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016171,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016171,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016171,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016171,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016171,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016171,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016171,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016171,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016171,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016171,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016171,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016171,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016171,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016171,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016171,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016171,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016171,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016171,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016171,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016171,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016171,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016171,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016171,"nv":0.9927,"tnv":0.9927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016171,"nv":0.9924,"tnv":0.9924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016171,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016171,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016171,"nv":0.9935,"tnv":0.9935},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016171,"nv":0.9966,"tnv":0.9966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016171,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016171,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016171,"nv":0.998,"tnv":0.998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016171,"nv":0.998,"tnv":0.998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016171,"nv":0.9969,"tnv":0.9969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016171,"nv":0.996,"tnv":0.996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016171,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016171,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016171,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016171,"nv":0.9932,"tnv":0.9932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016171,"nv":0.9927,"tnv":0.9927},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016171,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016171,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016171,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016171,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016171,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016171,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016171,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016171,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016171,"nv":0.9763,"tnv":0.9763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016171,"nv":0.978,"tnv":0.978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016171,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016171,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016171,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016171,"nv":0.9574,"tnv":0.9574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016171,"nv":0.9564,"tnv":0.9564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016171,"nv":0.9544,"tnv":0.9544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016171,"nv":0.9618,"tnv":0.9618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016171,"nv":0.9639,"tnv":0.9639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016171,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016171,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016171,"nv":0.9699,"tnv":0.9699},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016171,"nv":0.9721,"tnv":0.9721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016171,"nv":0.9665,"tnv":0.9665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016171,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016171,"nv":0.9672,"tnv":0.9672},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016171,"nv":0.9691,"tnv":0.9691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016171,"nv":0.9673,"tnv":0.9673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016171,"nv":0.9602,"tnv":0.9602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016171,"nv":0.9585,"tnv":0.9585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016171,"nv":0.958,"tnv":0.958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016171,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016171,"nv":0.9608,"tnv":0.9608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016171,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016171,"nv":0.9699,"tnv":0.9699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016171,"nv":0.967,"tnv":0.967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016171,"nv":0.9619,"tnv":0.9619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016171,"nv":0.963,"tnv":0.963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016171,"nv":0.9632,"tnv":0.9632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016171,"nv":0.9705,"tnv":0.9705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016171,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016171,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016171,"nv":0.9529,"tnv":0.9529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016171,"nv":0.9557,"tnv":0.9557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016171,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016171,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016171,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016171,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016171,"nv":0.9375,"tnv":0.9375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016171,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016171,"nv":0.9341,"tnv":0.9341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016171,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016171,"nv":0.9333,"tnv":0.9333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016171,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016171,"nv":0.9356,"tnv":0.9356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016171,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016171,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016171,"nv":0.9334,"tnv":0.9334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016171,"nv":0.9105,"tnv":0.9105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016171,"nv":0.908,"tnv":0.908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016171,"nv":0.8986,"tnv":0.8986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016171,"nv":0.965,"tnv":0.965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016171,"nv":0.9595,"tnv":0.9595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016171,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016171,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016171,"nv":0.9753,"tnv":0.9753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016171,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016171,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016171,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016171,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016171,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016171,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016171,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016171,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016171,"nv":0.9655,"tnv":0.9655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016171,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016171,"nv":0.9712,"tnv":0.9712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016171,"nv":0.9742,"tnv":0.9742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016171,"nv":0.975,"tnv":0.975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016171,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016171,"nv":0.97,"tnv":0.97},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016171,"nv":0.9722,"tnv":0.9722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016171,"nv":0.9671,"tnv":0.9671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016171,"nv":0.9875,"tnv":0.9875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016171,"nv":0.9863,"tnv":0.9863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016171,"nv":0.9763,"tnv":0.9763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016171,"nv":0.9815,"tnv":0.9815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016171,"nv":0.9842,"tnv":0.9842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016171,"nv":0.972,"tnv":0.972},{"stockId":3000000016171,"date":"2025-02-18T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000016171,"date":"2025-02-17T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016171,"date":"2025-02-16T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000016171,"date":"2025-02-13T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000016171,"date":"2025-02-11T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000016171,"date":"2025-02-10T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000016171,"date":"2025-02-09T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000016171,"date":"2025-02-06T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016171,"date":"2025-02-05T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000016171,"date":"2025-02-04T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016171,"date":"2025-01-26T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016171,"date":"2025-01-22T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016171,"date":"2025-01-21T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000016171,"date":"2025-01-20T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016171,"date":"2025-01-19T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000016171,"date":"2025-01-16T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016171,"date":"2025-01-15T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000016171,"date":"2025-01-14T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000016171,"date":"2025-01-13T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000016171,"date":"2025-01-12T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000016171,"date":"2025-01-09T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000016171,"date":"2025-01-08T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000016171,"date":"2025-01-07T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000016171,"date":"2025-01-06T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016171,"date":"2025-01-05T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000016171,"date":"2025-01-02T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016171,"date":"2025-01-01T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000016171,"date":"2024-12-30T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000016171,"date":"2024-12-29T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016171,"date":"2024-12-26T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000016171,"date":"2024-12-25T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000016171,"date":"2024-12-24T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016171,"date":"2024-12-23T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000016171,"date":"2024-12-22T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000016171,"date":"2024-12-19T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000016171,"date":"2024-12-18T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000016171,"date":"2024-12-17T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016171,"date":"2024-12-16T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000016171,"date":"2024-12-15T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000016171,"date":"2024-12-12T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016171,"date":"2024-12-11T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000016171,"date":"2024-12-10T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016171,"date":"2024-12-09T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000016171,"date":"2024-12-08T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016171,"date":"2024-12-05T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016171,"date":"2024-12-04T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000016171,"date":"2024-12-03T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000016171,"date":"2024-12-02T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016171,"date":"2024-12-01T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000016171,"date":"2024-11-28T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016171,"date":"2024-11-27T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016171,"date":"2024-11-26T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000016171,"date":"2024-11-25T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016171,"date":"2024-11-24T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016171,"date":"2024-11-21T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016171,"date":"2024-11-20T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000016171,"date":"2024-11-19T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000016171,"date":"2024-11-18T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000016171,"date":"2024-11-17T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000016171,"date":"2024-11-14T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016171,"date":"2024-11-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000016171,"date":"2024-11-12T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016171,"date":"2024-11-11T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016171,"date":"2024-11-10T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000016171,"date":"2024-11-07T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016171,"date":"2024-11-06T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016171,"date":"2024-11-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016171,"date":"2024-11-04T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000016171,"date":"2024-11-03T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016171,"date":"2024-10-31T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000016171,"date":"2024-10-30T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000016171,"date":"2024-10-29T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016171,"date":"2024-10-28T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000016171,"date":"2024-10-27T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016171,"date":"2024-10-24T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016171,"date":"2024-10-22T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000016171,"date":"2024-10-21T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016171,"date":"2024-10-20T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000016171,"date":"2024-10-17T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000016171,"date":"2024-10-16T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016171,"date":"2024-10-15T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000016171,"date":"2024-10-14T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000016171,"date":"2024-10-13T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000016171,"date":"2024-10-10T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016171,"date":"2024-10-09T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000016171,"date":"2024-10-08T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000016171,"date":"2024-10-07T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016171,"date":"2024-09-25T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000016171,"date":"2024-09-24T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016171,"date":"2024-09-23T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000016171,"date":"2024-09-22T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016171,"date":"2024-09-19T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016171,"date":"2024-09-18T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000016171,"date":"2024-09-17T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000016171,"date":"2024-09-10T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000016171,"date":"2024-09-09T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016171,"date":"2024-09-08T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016171,"date":"2024-09-05T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016171,"date":"2024-09-04T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000016171,"date":"2024-09-03T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000016171,"date":"2024-09-02T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000016171,"date":"2024-09-01T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000016171,"date":"2024-08-29T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000016171,"date":"2024-08-28T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000016171,"date":"2024-08-27T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000016171,"date":"2024-08-26T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000016171,"date":"2024-08-25T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016171,"date":"2024-08-22T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000016171,"date":"2024-08-21T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016171,"date":"2024-08-20T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000016171,"date":"2024-08-19T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016171,"date":"2024-08-18T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000016171,"date":"2024-08-15T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000016171,"date":"2024-08-14T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016171,"date":"2024-08-13T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000016171,"date":"2024-08-12T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000016171,"date":"2024-08-11T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000016171,"date":"2024-08-07T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016171,"date":"2024-08-06T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000016171,"date":"2024-08-05T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000016171,"date":"2024-08-04T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000016171,"date":"2024-08-01T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000016171,"date":"2024-07-31T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000016171,"date":"2024-07-30T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000016171,"date":"2024-07-29T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000016171,"date":"2024-07-28T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000016171,"date":"2024-07-25T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000016171,"date":"2024-07-24T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016171,"date":"2024-07-23T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016171,"date":"2024-07-22T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000016171,"date":"2024-07-21T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000016171,"date":"2024-07-18T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000016171,"date":"2024-07-17T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000016171,"date":"2024-07-16T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000016171,"date":"2024-07-15T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000016171,"date":"2024-07-14T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000016171,"date":"2024-07-11T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000016171,"date":"2024-07-10T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000016171,"date":"2024-07-09T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000016171,"date":"2024-07-08T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000016171,"date":"2024-07-07T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000016171,"date":"2024-07-04T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000016171,"date":"2024-07-03T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000016171,"date":"2024-07-02T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000016171,"date":"2024-07-01T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000016171,"date":"2024-06-30T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016171,"date":"2024-06-27T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000016171,"date":"2024-06-26T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000016171,"date":"2024-06-25T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000016171,"date":"2024-06-24T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016171,"date":"2024-06-23T16:00:00.000Z","nv":0.8205,"tnv":0.8205}],"influencesList":[]}