window.pageData = {"fund":{"_id":3000000016169,"name":"嘉实价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016169","tickerId":16169,"shortName":"嘉实价值优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000016169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":172,"f_h_s_a":83745,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7722,"f_ins_h_s_r_c_1y":-0.7722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016169,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8967785085274774,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.8992906276870163,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.904236732911116,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.8912823964994951,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7439429928741093,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8772738918780425,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.8366379310344828,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8138275124732716},"fp":{"stockId":3000000016169,"type":"fp","f_p_r_fys":-0.10589318600368336,"f_p_r_m1":-0.08049242424242431,"f_p_r_m3":-0.09421641791044777,"f_p_r_m6":-0.10175763182238662,"f_cagr_p_r_fs":-0.007433062376430044,"f_p_r_d1":0.00380118291347209,"f_p_r_y1":0.046336206896551824,"f_p_r_y2":0.0577342047930276,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.03297872340425556,"f_i_d":"2022-07-14T16:00:00.000Z"},"ff":{"stockId":3000000016169,"type":"ff","f_m_f":7961081,"f_m_f_r":0.012,"f_c_f":1326846,"f_c_f_r":0.002,"f_m_a_c_f":9287927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016169,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.971,"f_nv_cr":-0.0051229508196721785},"f_as":{"stockId":3000000016169,"type":"f_as","f_tas":886217.856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070019,"stockCode":"070019","stockType":"fund","areaCode":"cn","followedNum":74,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-04T16:00:00.000Z","setUpScale":3931190000,"market":"a","tickerId":70019,"custody":"中国银行股份有限公司","name":"嘉实价值优势混合型证券投资基金","shortName":"嘉实价值优势混合(070019)","fundSecondLevel":"hybrid","__csrcFundId":2948,"fundStatus":"normal","lastUpdated":"2026-05-01T05:35:23.154Z","masterFundFlag":1,"inceptionDate":"2010-06-06T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实价值优势混合","pinyin":"jsjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":601899,"holdings":2669500,"marketCap":87346040,"netValueRatio":0.0869,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600988,"holdings":1874487,"marketCap":80884114,"netValueRatio":0.0805,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600282,"holdings":12933560,"marketCap":71134580,"netValueRatio":0.0708,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600426,"holdings":1559400,"marketCap":56450280,"netValueRatio":0.0561,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":601225,"holdings":2199100,"marketCap":56274969,"netValueRatio":0.056,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":2244,"holdings":5699200,"marketCap":55624192,"netValueRatio":0.0553,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600016,"holdings":14155800,"marketCap":53650482,"netValueRatio":0.0534,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":601233,"holdings":2969526,"marketCap":53599944,"netValueRatio":0.0533,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":603699,"holdings":1094154,"marketCap":52858579,"netValueRatio":0.0526,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":689009,"holdings":1161651,"marketCap":51368207,"netValueRatio":0.0511,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016169,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016169},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016169},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016169},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016169},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016169},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016169},{"stockId":3000000016169,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016169,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":829792,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":829792},{"s":645743,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":645743},{"s":647859,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":647859},{"s":1428882,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":1428882},{"s":1459155,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":1459155},{"s":7813037,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":7813037},{"s":9885350,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":9885350},{"s":16414053,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016169,"source":"csrc_xbrl","s_forward":16414053}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016169,"assetScale":886217.856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016169,"assetScale":701276.898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016169,"assetScale":688674.117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016169,"assetScale":1318858.0860000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016169,"assetScale":1354095.84},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016169,"assetScale":7187994.04},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016169,"assetScale":9687643},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016169,"assetScale":14838303.912}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016169,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016169,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016169,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016169,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016169,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016169,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016169,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016169,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016169,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016169,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016169,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016169,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016169,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016169,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016169,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016169,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016169,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016169,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016169,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016169,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016169,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016169,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016169,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016169,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016169,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016169,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016169,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016169,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016169,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016169,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016169,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016169,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016169,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016169,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016169,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016169,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016169,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016169,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016169,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016169,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016169,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016169,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016169,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016169,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016169,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016169,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016169,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016169,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016169,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016169,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016169,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016169,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016169,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016169,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016169,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016169,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016169,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016169,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016169,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016169,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016169,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016169,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016169,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016169,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016169,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016169,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016169,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016169,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016169,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016169,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016169,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016169,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016169,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016169,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016169,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016169,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016169,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016169,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016169,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016169,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016169,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016169,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016169,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016169,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016169,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016169,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016169,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016169,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016169,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016169,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016169,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016169,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016169,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016169,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.91647048,"totalNetValue":0.91647048,"netValue_forward":0.91647048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016169,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016169,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016169,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016169,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016169,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016169,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016169,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016169,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016169,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016169,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016169,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016169,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016169,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016169,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016169,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016169,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016169,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016169,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016169,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016169,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016169,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016169,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016169,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016169,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016169,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016169,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016169,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016169,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016169,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016169,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016169,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016169,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005}],"influencesList":[]}