window.pageData = {"fund":{"_id":3000000016166,"stockCode":"016166","shortName":"万家颐远均衡一年持有期混合发起式A","masterFundShortName":"万家颐远均衡一年持有期混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16166,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家颐远均衡一年持有期混合型发起式证券投资基金","inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":252053725.7,"setUpShares":252053725.7,"pinyin":"wjyyjhyncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"章恒","stockType":"fund_manager","stockCode":"db20298112","exchange":"fm","tickerId":2608141850}],"hotMetrics":{"fss":{"stockId":3000000016166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0739,"f_ins_h_s_r_c_hy":0.01149999999999999,"f_ind_h_s_r":0.9261,"f_ind_h_s_r_c_hy":-0.011500000000000066,"f_h_a":1817,"f_h_s_a":80306,"f_ind_h_s_r_c_1y":-0.016599999999999948,"f_ins_h_s_r_c_1y":0.01659999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016166,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7186147186147186,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8249235474006116,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7766063699922318,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.876443022059664,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8115088899567515,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.840472481827622,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.8926485175796319,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.8637820512820513},"fp":{"stockId":3000000016166,"type":"fp","f_p_r_fys":0.0029246344206970143,"f_p_r_m1":-0.04508942915283298,"f_p_r_m3":-0.041496452375833326,"f_cagr_p_r_fs":-0.03125876879425704,"f_p_r_m6":-0.06707125667050329,"f_p_r_d1":-0.0004778972520907976,"f_p_r_y1":0.06701771182383998,"f_p_r_y2":0.09064220183486338,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":-0.06979655712049937},"ff":{"stockId":3000000016166,"type":"ff","f_m_f":2041123,"f_m_f_r":0.012,"f_c_f":340187,"f_c_f_r":0.002,"f_m_a_c_f":2381310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016166,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8916,"f_nv_cr":0.0060934326337169775},"f_as":{"stockId":3000000016166,"type":"f_as","f_tas":120359225.245,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016167,"name":"万家颐远均衡一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016167","tickerId":16167,"shortName":"万家颐远均衡一年持有期混合发起式C","currency":"CNY","__csrcFundId":11593,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.255Z","fundCollectionId":4000050190000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":321489658.08,"setUpShares":321489658.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjyyjhyncyqhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":688516,"holdings":470419,"marketCap":21110663,"netValueRatio":0.0953,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09642643242164295,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":1000000000002333,"holdings":1503000,"marketCap":20770356,"netValueRatio":0.0938,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0892857142857143,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":1000000000001318,"holdings":264500,"marketCap":19518268,"netValueRatio":0.0881,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":1000000000009988,"holdings":145500,"marketCap":18766563,"netValueRatio":0.0848,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":1000000000002367,"holdings":612000,"marketCap":18396206,"netValueRatio":0.0831,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.41097345132743346,"stock":{"exchange":"hk","stockType":"company","stockCode":"02367","tickerId":2367,"name":"巨子生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":600023,"holdings":3454600,"marketCap":17100270,"netValueRatio":0.0772,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.009615384615385247,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":600483,"holdings":1639381,"marketCap":15524938,"netValueRatio":0.0701,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0366225839267551,"stock":{"stockCode":"600483","exchange":"sh","stockType":"company","tickerId":600483,"name":"福能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":1000000000000902,"holdings":1966000,"marketCap":10174935,"netValueRatio":0.046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05719557195571934,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":600027,"holdings":2005700,"marketCap":9948272,"netValueRatio":0.0449,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.009329299957511972,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016166,"stockId":600011,"holdings":1332400,"marketCap":9939704,"netValueRatio":0.0449,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}}],"lastFsMetrics":{"latestTurnoverRate":2.987172008150157,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016166,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016166},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016166},{"stockId":3000000016166,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016166,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016166},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016166},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016166},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016166},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016166},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016166}],"sharesList":[{"s":135387205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":135387205},{"s":142785659,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":142785659},{"s":160512758,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":160512758},{"s":167580818,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":167580818},{"s":174679197,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":174679197},{"s":183807959,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":183807959},{"s":190406055,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016166,"source":"csrc_xbrl","s_forward":190406055}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016166,"assetScale":120359225.245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016166,"assetScale":136360304.345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016166,"assetScale":136564254.5064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016166,"assetScale":141153323.0014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016166,"assetScale":150713211.1716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016166,"assetScale":163294990.7756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016166,"assetScale":162587730.3645}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016166,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016166,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016166,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016166,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016166,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016166,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016166,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016166,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016166,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016166,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016166,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016166,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016166,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016166,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016166,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016166,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016166,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016166,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016166,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016166,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016166,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016166,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016166,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016166,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016166,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016166,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016166,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016166,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016166,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016166,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016166,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016166,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016166,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016166,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016166,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016166,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992}],"influencesList":[]}