window.pageData = {"startDate":"2024-04-25T03:15:55.097Z","endDate":"2026-04-25T03:15:55.097Z","stock":{"_id":3000000016165,"stockCode":"016165","shortName":"汇添富优势企业精选混合A","masterFundShortName":"汇添富优势企业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16165,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富优势企业精选混合型证券投资基金","followedNum":0,"inceptionDate":"2022-10-13T16:00:00.000Z","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":134458537.58,"setUpShares":134458537.58,"pinyin":"htfysqyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李云鑫","stockType":"fund_manager","stockCode":"db20733641","exchange":"fm","tickerId":122524209590},{"name":"李灵毓","stockType":"fund_manager","stockCode":"j101019468","exchange":"fm","tickerId":121225241650}],"hotMetrics":{"fss":{"stockId":3000000016165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ins_h_s_r_c_hy":-0.0011000000000000003,"f_ind_h_s_r":0.9934000000000001,"f_ind_h_s_r_c_hy":0.0010999999999999899,"f_h_a":520,"f_h_s_a":70767,"f_ind_h_s_r_c_1y":0.0014000000000000679,"f_ins_h_s_r_c_1y":-0.0014000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016165,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04333814868318702,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.0015257192676547515,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.019809650287737936,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.04441653345512674,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.026432776643037368,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.06177806619078521,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.18493301120140568,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.08906000290570971},"fp":{"stockId":3000000016165,"type":"fp","f_p_r_fys":0.2920865686436471,"f_p_r_m1":0.37018220042046224,"f_p_r_m3":0.273052820053715,"f_cagr_p_r_fs":0.13520678307252676,"f_p_r_m6":0.3528801245459259,"f_p_r_d1":-0.02291214750542303,"f_p_r_y1":1.3660565723793714,"f_p_r_y2":1.2480597872952028,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.6974498100922446},"ff":{"stockId":3000000016165,"type":"ff","f_m_f":234343,"f_m_f_r":0.012,"f_c_f":39057,"f_c_f_r":0.002,"f_m_a_c_f":273400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016165,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5642,"f_nv_cr":-0.021028914757792116},"f_as":{"stockId":3000000016165,"type":"f_as","f_tas":42265736.568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016173,"name":"汇添富优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016173","tickerId":16173,"shortName":"汇添富优势企业精选混合C","currency":"CNY","__csrcFundId":11494,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.271Z","fundCollectionId":4000050460000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":101802045.36,"setUpShares":101802045.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfysqyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":688498,"holdings":5177,"marketCap":5205162,"netValueRatio":0.0707,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":300308,"holdings":9000,"marketCap":5124690,"netValueRatio":0.0697,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":300502,"holdings":11400,"marketCap":5048376,"netValueRatio":0.0686,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":300394,"holdings":15200,"marketCap":4584320,"netValueRatio":0.0623,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":1000000000006869,"holdings":27500,"marketCap":4443445,"netValueRatio":0.0604,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":600105,"holdings":135700,"marketCap":3764318,"netValueRatio":0.0512,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":300548,"holdings":22900,"marketCap":3507135,"netValueRatio":0.0477,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":300620,"holdings":18900,"marketCap":3364767,"netValueRatio":0.0457,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":688205,"holdings":17983,"marketCap":3308872,"netValueRatio":0.045,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016165,"stockId":688313,"holdings":39128,"marketCap":3255058,"netValueRatio":0.0442,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}}],"lastFsMetrics":{"latestTurnoverRate":2.1296384932495798,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016165,"nv":1.5642,"tnv":1.5642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016165,"nv":1.5978,"tnv":1.5978},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016165,"nv":1.6484,"tnv":1.6484},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016165,"nv":1.5564,"tnv":1.5564},{"stockId":3000000016165,"date":"2026-04-19T16:00:00.000Z","nv":1.5364,"tnv":1.5364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016165,"nv":1.5415,"tnv":1.5415},{"stockId":3000000016165,"date":"2026-04-15T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000016165,"date":"2026-04-14T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016165,"nv":1.4297,"tnv":1.4297},{"stockId":3000000016165,"date":"2026-04-12T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000016165,"date":"2026-04-09T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000016165,"date":"2026-04-08T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000016165,"date":"2026-04-07T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016165,"nv":1.2732,"tnv":1.2732},{"stockId":3000000016165,"date":"2026-04-02T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000016165,"date":"2026-04-01T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016165,"nv":1.2172,"tnv":1.2172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016165,"nv":1.1604,"tnv":1.1604},{"stockId":3000000016165,"date":"2026-03-29T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000016165,"date":"2026-03-26T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016165,"nv":1.1862,"tnv":1.1862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016165,"nv":1.1983,"tnv":1.1983},{"stockId":3000000016165,"date":"2026-03-23T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000016165,"date":"2026-03-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016165,"nv":1.1476,"tnv":1.1476},{"stockId":3000000016165,"date":"2026-03-18T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000016165,"date":"2026-03-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016165,"nv":1.0612,"tnv":1.0612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016165,"nv":1.1405,"tnv":1.1405},{"stockId":3000000016165,"date":"2026-03-12T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000016165,"date":"2026-03-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000016165,"date":"2026-03-10T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000016165,"date":"2026-03-09T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000016165,"date":"2026-03-08T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016165,"date":"2026-03-05T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000016165,"date":"2026-03-04T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000016165,"date":"2026-03-03T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016165,"nv":1.1405,"tnv":1.1405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016165,"nv":1.1928,"tnv":1.1928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016165,"nv":1.2179,"tnv":1.2179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016165,"nv":1.1995,"tnv":1.1995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016165,"nv":1.1756,"tnv":1.1756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016165,"nv":1.1772,"tnv":1.1772},{"stockId":3000000016165,"date":"2026-02-12T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016165,"nv":1.1938,"tnv":1.1938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016165,"nv":1.158,"tnv":1.158},{"stockId":3000000016165,"date":"2026-02-09T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000016165,"date":"2026-02-08T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000016165,"date":"2026-02-05T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016165,"nv":1.1369,"tnv":1.1369},{"stockId":3000000016165,"date":"2026-02-03T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000016165,"date":"2026-02-02T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016165,"nv":1.1527,"tnv":1.1527},{"stockId":3000000016165,"date":"2026-01-29T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016165,"nv":1.1855,"tnv":1.1855},{"stockId":3000000016165,"date":"2026-01-27T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016165,"nv":1.2321,"tnv":1.2321},{"stockId":3000000016165,"date":"2026-01-25T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000016165,"date":"2026-01-22T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016165,"nv":1.2209,"tnv":1.2209},{"stockId":3000000016165,"date":"2026-01-20T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016165,"nv":1.1822,"tnv":1.1822},{"stockId":3000000016165,"date":"2026-01-18T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016165,"nv":1.209,"tnv":1.209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016165,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016165,"nv":1.1963,"tnv":1.1963},{"stockId":3000000016165,"date":"2026-01-12T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016165,"nv":1.2044,"tnv":1.2044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016165,"nv":1.2193,"tnv":1.2193},{"stockId":3000000016165,"date":"2026-01-07T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016165,"nv":1.2402,"tnv":1.2402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016165,"nv":1.2256,"tnv":1.2256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016165,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016165,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016165,"nv":1.2414,"tnv":1.2414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016165,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016165,"nv":1.2259,"tnv":1.2259},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016165,"nv":1.2441,"tnv":1.2441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016165,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016165,"nv":1.2249,"tnv":1.2249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016165,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016165,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016165,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016165,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016165,"nv":1.141,"tnv":1.141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016165,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016165,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016165,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016165,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016165,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016165,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016165,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016165,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016165,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016165,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016165,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016165,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016165,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016165,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016165,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016165,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016165,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016165,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016165,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016165,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016165,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016165,"nv":1.059,"tnv":1.059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016165,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016165,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016165,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016165,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016165,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016165,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016165,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016165,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016165,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016165,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016165,"nv":1.179,"tnv":1.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016165,"nv":1.2146,"tnv":1.2146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016165,"nv":1.198,"tnv":1.198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016165,"nv":1.2084,"tnv":1.2084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016165,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016165,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016165,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016165,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016165,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016165,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016165,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016165,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016165,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016165,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016165,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016165,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016165,"nv":1.119,"tnv":1.119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016165,"nv":1.136,"tnv":1.136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016165,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016165,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016165,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016165,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016165,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016165,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016165,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016165,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016165,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016165,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016165,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016165,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016165,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016165,"nv":0.9895,"tnv":0.9895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016165,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016165,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016165,"nv":0.9766,"tnv":0.9766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016165,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016165,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016165,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016165,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016165,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016165,"nv":0.9726,"tnv":0.9726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016165,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016165,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016165,"nv":0.9437,"tnv":0.9437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016165,"nv":0.9044,"tnv":0.9044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016165,"nv":0.9076,"tnv":0.9076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016165,"nv":0.9095,"tnv":0.9095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016165,"nv":0.905,"tnv":0.905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016165,"nv":0.8795,"tnv":0.8795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016165,"nv":0.8645,"tnv":0.8645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016165,"nv":0.8831,"tnv":0.8831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016165,"nv":0.8399,"tnv":0.8399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016165,"nv":0.8225,"tnv":0.8225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016165,"nv":0.8075,"tnv":0.8075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016165,"nv":0.8176,"tnv":0.8176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016165,"nv":0.819,"tnv":0.819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016165,"nv":0.8124,"tnv":0.8124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016165,"nv":0.8111,"tnv":0.8111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016165,"nv":0.8084,"tnv":0.8084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016165,"nv":0.8227,"tnv":0.8227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016165,"nv":0.8255,"tnv":0.8255},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016165,"nv":0.8317,"tnv":0.8317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016165,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016165,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016165,"nv":0.7997,"tnv":0.7997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016165,"nv":0.7947,"tnv":0.7947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016165,"nv":0.7869,"tnv":0.7869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016165,"nv":0.7846,"tnv":0.7846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016165,"nv":0.7829,"tnv":0.7829},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016165,"nv":0.7858,"tnv":0.7858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016165,"nv":0.7691,"tnv":0.7691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016165,"nv":0.7739,"tnv":0.7739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016165,"nv":0.7446,"tnv":0.7446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016165,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016165,"nv":0.7428,"tnv":0.7428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016165,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016165,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016165,"nv":0.7237,"tnv":0.7237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016165,"nv":0.7263,"tnv":0.7263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016165,"nv":0.7241,"tnv":0.7241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016165,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016165,"nv":0.7262,"tnv":0.7262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016165,"nv":0.7242,"tnv":0.7242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016165,"nv":0.7172,"tnv":0.7172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016165,"nv":0.7098,"tnv":0.7098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016165,"nv":0.7084,"tnv":0.7084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016165,"nv":0.6977,"tnv":0.6977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016165,"nv":0.6906,"tnv":0.6906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016165,"nv":0.6878,"tnv":0.6878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016165,"nv":0.6925,"tnv":0.6925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016165,"nv":0.6969,"tnv":0.6969},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016165,"nv":0.6918,"tnv":0.6918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016165,"nv":0.6906,"tnv":0.6906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016165,"nv":0.6812,"tnv":0.6812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016165,"nv":0.6844,"tnv":0.6844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016165,"nv":0.6887,"tnv":0.6887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016165,"nv":0.6847,"tnv":0.6847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016165,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016165,"nv":0.684,"tnv":0.684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016165,"nv":0.6885,"tnv":0.6885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016165,"nv":0.6781,"tnv":0.6781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016165,"nv":0.6687,"tnv":0.6687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016165,"nv":0.6636,"tnv":0.6636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016165,"nv":0.6735,"tnv":0.6735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016165,"nv":0.6636,"tnv":0.6636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016165,"nv":0.6675,"tnv":0.6675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016165,"nv":0.6698,"tnv":0.6698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016165,"nv":0.6709,"tnv":0.6709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016165,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016165,"nv":0.6802,"tnv":0.6802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016165,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016165,"nv":0.6752,"tnv":0.6752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016165,"nv":0.6743,"tnv":0.6743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016165,"nv":0.6771,"tnv":0.6771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016165,"nv":0.6864,"tnv":0.6864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016165,"nv":0.68,"tnv":0.68},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016165,"nv":0.6876,"tnv":0.6876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016165,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016165,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016165,"nv":0.6766,"tnv":0.6766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016165,"nv":0.6838,"tnv":0.6838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016165,"nv":0.6691,"tnv":0.6691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016165,"nv":0.6625,"tnv":0.6625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016165,"nv":0.6624,"tnv":0.6624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016165,"nv":0.6622,"tnv":0.6622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016165,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016165,"nv":0.6646,"tnv":0.6646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016165,"nv":0.6533,"tnv":0.6533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016165,"nv":0.6521,"tnv":0.6521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016165,"nv":0.6463,"tnv":0.6463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016165,"nv":0.6471,"tnv":0.6471},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016165,"nv":0.643,"tnv":0.643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016165,"nv":0.6491,"tnv":0.6491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016165,"nv":0.6517,"tnv":0.6517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016165,"nv":0.6453,"tnv":0.6453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016165,"nv":0.6369,"tnv":0.6369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016165,"nv":0.627,"tnv":0.627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016165,"nv":0.6117,"tnv":0.6117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016165,"nv":0.611,"tnv":0.611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016165,"nv":0.6757,"tnv":0.6757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016165,"nv":0.6872,"tnv":0.6872},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016165,"nv":0.6872,"tnv":0.6872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016165,"nv":0.6884,"tnv":0.6884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016165,"nv":0.6932,"tnv":0.6932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016165,"nv":0.6976,"tnv":0.6976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016165,"nv":0.6961,"tnv":0.6961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016165,"nv":0.6923,"tnv":0.6923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016165,"nv":0.7075,"tnv":0.7075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016165,"nv":0.6972,"tnv":0.6972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016165,"nv":0.7137,"tnv":0.7137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016165,"nv":0.7272,"tnv":0.7272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016165,"nv":0.7395,"tnv":0.7395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016165,"nv":0.7233,"tnv":0.7233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016165,"nv":0.7225,"tnv":0.7225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016165,"nv":0.7063,"tnv":0.7063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016165,"nv":0.7182,"tnv":0.7182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016165,"nv":0.7213,"tnv":0.7213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016165,"nv":0.7207,"tnv":0.7207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016165,"nv":0.7376,"tnv":0.7376},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016165,"nv":0.7433,"tnv":0.7433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016165,"nv":0.7132,"tnv":0.7132},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016165,"nv":0.6967,"tnv":0.6967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016165,"nv":0.6961,"tnv":0.6961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016165,"nv":0.7031,"tnv":0.7031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016165,"nv":0.7374,"tnv":0.7374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016165,"nv":0.7506,"tnv":0.7506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016165,"nv":0.739,"tnv":0.739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016165,"nv":0.7483,"tnv":0.7483},{"stockId":3000000016165,"date":"2025-02-20T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000016165,"date":"2025-02-19T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000016165,"date":"2025-02-18T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000016165,"date":"2025-02-17T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000016165,"date":"2025-02-16T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000016165,"date":"2025-02-13T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000016165,"date":"2025-02-12T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000016165,"date":"2025-02-11T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000016165,"date":"2025-02-10T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000016165,"date":"2025-02-09T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000016165,"date":"2025-02-06T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000016165,"date":"2025-02-05T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000016165,"date":"2025-02-04T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000016165,"date":"2025-01-26T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000016165,"date":"2025-01-23T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000016165,"date":"2025-01-22T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000016165,"date":"2025-01-21T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000016165,"date":"2025-01-20T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000016165,"date":"2025-01-19T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000016165,"date":"2025-01-16T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000016165,"date":"2025-01-15T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000016165,"date":"2025-01-14T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000016165,"date":"2025-01-13T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000016165,"date":"2025-01-12T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000016165,"date":"2025-01-09T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000016165,"date":"2025-01-08T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000016165,"date":"2025-01-07T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000016165,"date":"2025-01-06T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000016165,"date":"2025-01-05T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000016165,"date":"2025-01-02T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000016165,"date":"2025-01-01T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000016165,"date":"2024-12-30T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000016165,"date":"2024-12-29T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000016165,"date":"2024-12-26T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000016165,"date":"2024-12-25T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000016165,"date":"2024-12-24T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000016165,"date":"2024-12-23T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000016165,"date":"2024-12-22T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016165,"date":"2024-12-19T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000016165,"date":"2024-12-18T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000016165,"date":"2024-12-17T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000016165,"date":"2024-12-16T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000016165,"date":"2024-12-15T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000016165,"date":"2024-12-12T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000016165,"date":"2024-12-11T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000016165,"date":"2024-12-10T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000016165,"date":"2024-12-09T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000016165,"date":"2024-12-08T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000016165,"date":"2024-12-05T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000016165,"date":"2024-12-04T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000016165,"date":"2024-12-03T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000016165,"date":"2024-12-02T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000016165,"date":"2024-12-01T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000016165,"date":"2024-11-28T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000016165,"date":"2024-11-27T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000016165,"date":"2024-11-26T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000016165,"date":"2024-11-25T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000016165,"date":"2024-11-24T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000016165,"date":"2024-11-21T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000016165,"date":"2024-11-20T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000016165,"date":"2024-11-19T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000016165,"date":"2024-11-18T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000016165,"date":"2024-11-17T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000016165,"date":"2024-11-14T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000016165,"date":"2024-11-13T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000016165,"date":"2024-11-12T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000016165,"date":"2024-11-11T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000016165,"date":"2024-11-10T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000016165,"date":"2024-11-07T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000016165,"date":"2024-11-06T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000016165,"date":"2024-11-05T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000016165,"date":"2024-11-04T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000016165,"date":"2024-11-03T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000016165,"date":"2024-10-31T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000016165,"date":"2024-10-30T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000016165,"date":"2024-10-29T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000016165,"date":"2024-10-28T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000016165,"date":"2024-10-27T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000016165,"date":"2024-10-24T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016165,"date":"2024-10-23T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000016165,"date":"2024-10-22T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016165,"date":"2024-10-21T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000016165,"date":"2024-10-20T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000016165,"date":"2024-10-17T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016165,"date":"2024-10-16T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000016165,"date":"2024-10-15T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000016165,"date":"2024-10-14T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000016165,"date":"2024-10-13T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000016165,"date":"2024-10-10T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000016165,"date":"2024-10-09T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000016165,"date":"2024-10-08T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000016165,"date":"2024-10-07T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000016165,"date":"2024-09-29T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000016165,"date":"2024-09-26T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000016165,"date":"2024-09-25T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000016165,"date":"2024-09-24T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016165,"date":"2024-09-23T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016165,"date":"2024-09-22T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000016165,"date":"2024-09-19T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000016165,"date":"2024-09-18T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000016165,"date":"2024-09-17T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000016165,"date":"2024-09-12T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000016165,"date":"2024-09-11T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000016165,"date":"2024-09-10T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000016165,"date":"2024-09-09T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000016165,"date":"2024-09-08T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000016165,"date":"2024-09-05T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000016165,"date":"2024-09-04T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000016165,"date":"2024-09-03T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000016165,"date":"2024-09-02T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000016165,"date":"2024-09-01T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000016165,"date":"2024-08-29T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000016165,"date":"2024-08-28T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000016165,"date":"2024-08-27T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000016165,"date":"2024-08-26T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000016165,"date":"2024-08-25T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000016165,"date":"2024-08-22T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000016165,"date":"2024-08-21T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000016165,"date":"2024-08-20T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000016165,"date":"2024-08-19T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000016165,"date":"2024-08-18T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000016165,"date":"2024-08-15T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000016165,"date":"2024-08-14T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000016165,"date":"2024-08-13T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000016165,"date":"2024-08-12T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000016165,"date":"2024-08-11T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000016165,"date":"2024-08-08T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000016165,"date":"2024-08-07T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000016165,"date":"2024-08-06T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000016165,"date":"2024-08-05T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000016165,"date":"2024-08-04T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000016165,"date":"2024-08-01T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000016165,"date":"2024-07-31T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000016165,"date":"2024-07-30T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000016165,"date":"2024-07-29T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000016165,"date":"2024-07-28T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000016165,"date":"2024-07-25T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000016165,"date":"2024-07-24T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000016165,"date":"2024-07-23T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000016165,"date":"2024-07-22T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000016165,"date":"2024-07-21T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000016165,"date":"2024-07-18T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000016165,"date":"2024-07-17T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000016165,"date":"2024-07-16T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000016165,"date":"2024-07-15T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016165,"date":"2024-07-14T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000016165,"date":"2024-07-11T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000016165,"date":"2024-07-10T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000016165,"date":"2024-07-09T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000016165,"date":"2024-07-08T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000016165,"date":"2024-07-07T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000016165,"date":"2024-07-04T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000016165,"date":"2024-07-03T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000016165,"date":"2024-07-02T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000016165,"date":"2024-07-01T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016165,"date":"2024-06-30T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000016165,"date":"2024-06-27T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000016165,"date":"2024-06-26T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000016165,"date":"2024-06-25T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016165,"date":"2024-06-24T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000016165,"date":"2024-06-23T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000016165,"date":"2024-06-20T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000016165,"date":"2024-06-19T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016165,"date":"2024-06-18T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000016165,"date":"2024-06-17T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016165,"date":"2024-06-16T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000016165,"date":"2024-06-13T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016165,"date":"2024-06-12T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000016165,"date":"2024-06-11T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000016165,"date":"2024-06-10T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000016165,"date":"2024-06-06T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000016165,"date":"2024-06-05T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000016165,"date":"2024-06-04T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000016165,"date":"2024-06-03T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000016165,"date":"2024-06-02T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016165,"date":"2024-05-30T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000016165,"date":"2024-05-29T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000016165,"date":"2024-05-28T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016165,"date":"2024-05-27T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000016165,"date":"2024-05-26T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000016165,"date":"2024-05-23T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016165,"date":"2024-05-22T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000016165,"date":"2024-05-21T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000016165,"date":"2024-05-20T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000016165,"date":"2024-05-19T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000016165,"date":"2024-05-16T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000016165,"date":"2024-05-15T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000016165,"date":"2024-05-14T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000016165,"date":"2024-05-13T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000016165,"date":"2024-05-12T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016165,"nv":0.7217,"tnv":0.7217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016165,"nv":0.7252,"tnv":0.7252},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016165,"nv":0.7196,"tnv":0.7196},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016165,"nv":0.7216,"tnv":0.7216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016165,"nv":0.7246,"tnv":0.7246},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016165,"nv":0.716,"tnv":0.716},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016165,"nv":0.7161,"tnv":0.7161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016165,"nv":0.7092,"tnv":0.7092}],"influencesList":[]}