window.pageData = {"fund":{"_id":3000000016160,"stockCode":"016160","shortName":"天弘安恒60天滚动持有短债C","masterFundShortName":"天弘安恒60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16160,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-08-01T16:00:00.000Z","name":"天弘安恒60天滚动持有短债债券型证券投资基金","followedNum":2,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":395771466.17,"setUpShares":395771466.17,"memoNum":1,"pinyin":"thah60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460},{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060}],"hotMetrics":{"fss":{"stockId":3000000016160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":-0.0034999999999999996,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":0.0035000000000000586,"f_h_a":81838,"f_h_s_a":71684,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0019999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016160,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6980397422126745,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6234923964341899,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.6553146201942264,"f_p_r_m6_ssc":7365,"f_p_r_m6_ssrp":0.6945953286257469,"f_p_r_y1_ssc":6911,"f_p_r_y1_ssrp":0.5311143270622286,"f_p_r_y2_ssc":5983,"f_p_r_y2_ssrp":0.8047475760615179,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.6000820344544708,"f_p_r_y3_ssc":4940,"f_p_r_y3_ssrp":0.6171289734764123},"fp":{"stockId":3000000016160,"type":"fp","f_p_r_fys":0.009936189608021895,"f_p_r_m1":0.0018084817795460673,"f_p_r_m3":0.005627666333847925,"f_p_r_m6":0.011688430280339723,"f_cagr_p_r_fs":0.026975781315731195,"f_p_r_d1":0,"f_p_r_y1":0.018946013059873312,"f_p_r_y2":0.038526434195725656,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.0824621397166585},"ff":{"stockId":3000000016160,"type":"ff","f_m_f":6267769,"f_m_f_r":0.002,"f_c_f":1566942,"f_c_f_r":0.0005,"f_m_a_c_f":7834711,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016160,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1079,"f_nv_cr":-0.00009025270758122872},"f_as":{"stockId":3000000016160,"type":"f_as","f_tas":1893874177.1395998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020092,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020092","tickerId":20092,"shortName":"天弘安恒60天滚动持有短债A","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.154Z","inceptionDate":"2023-11-19T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thah60tgdcydzzqxzqtzjj"},{"_id":3000000022123,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022123","tickerId":22123,"shortName":"天弘安恒60天滚动持有短债E","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.097Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"thah60tgdcydzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8faef1398d79843002d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":700000,"marketCap":72631911,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:44:31.830Z"},{"_id":"69e8faef1398d79843002d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102101634","stockName":"21吉林高速MTN002","holdings":700000,"marketCap":71071560,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:44:31.833Z"},{"_id":"69e8faef1398d79843002d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"240202","stockName":"24国开02","holdings":700000,"marketCap":70882939,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:44:31.837Z"},{"_id":"69e8faef1398d79843002d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102485125","stockName":"24先正达MTN002A","holdings":700000,"marketCap":70799342,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:44:31.840Z"},{"_id":"69e8faef1398d79843002d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102381535","stockName":"23山东土地MTN001","holdings":500000,"marketCap":51481931,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:44:31.843Z"}]},"shareHoldersStructureList":[{"_id":"69aed1af7fea5b3eb05219ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000016160,"h_a":81838,"h_s_a":32903,"ins_h_s":13954949,"ins_h_s_r":0.0052,"ind_h_s":2678838664,"ind_h_s_r":0.9948,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.586Z"},{"_id":"69aed1af7fea5b3eb05219ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000016160,"h_a":64580,"h_s_a":41354,"ins_h_s":23253146,"ins_h_s_r":0.0087,"ind_h_s":2647423259,"ind_h_s_r":0.9913,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.583Z"},{"_id":"69aed1af7fea5b3eb05219ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000016160,"h_a":124129,"h_s_a":71684,"ins_h_s":28320387,"ins_h_s_r":0.0032,"ind_h_s":8869781822,"ind_h_s_r":0.9968,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.581Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016160,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016160,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016160,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016160,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016160,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016160,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016160,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016160,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016160,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016160,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016160,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016160,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016160,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016160,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016160,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016160,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016160,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016160,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016160,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016160,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016160,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016160,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016160,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016160,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016160,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016160,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016160,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016160,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016160,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671}]}