window.pageData = {"startDate":"2024-06-14T04:43:51.793Z","endDate":"2026-06-14T04:43:51.793Z","stock":{"_id":3000000016160,"stockCode":"016160","shortName":"天弘安恒60天滚动持有短债C","masterFundShortName":"天弘安恒60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16160,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-08-01T16:00:00.000Z","name":"天弘安恒60天滚动持有短债债券型证券投资基金","followedNum":2,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":395771466.17,"setUpShares":395771466.17,"memoNum":1,"pinyin":"thah60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460},{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060}],"hotMetrics":{"fss":{"stockId":3000000016160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":-0.0034999999999999996,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":0.0035000000000000586,"f_h_a":81838,"f_h_s_a":71684,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0019999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016160,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6896320171904379,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5565012439439571,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6805426253491156,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6697844652297682,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4740419378163413,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7985971943887775,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5939633979786944,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6037201779215527},"fp":{"stockId":3000000016160,"type":"fp","f_p_r_fys":0.009480401093892477,"f_p_r_m1":0.0010847947929848445,"f_p_r_m3":0.004809000998094337,"f_p_r_m6":0.010954902318787596,"f_cagr_p_r_fs":0.026779561527740414,"f_p_r_d1":0,"f_p_r_y1":0.018018018018017834,"f_p_r_y2":0.037668665667166534,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08133971291866016},"ff":{"stockId":3000000016160,"type":"ff","f_m_f":6267769,"f_m_f_r":0.002,"f_c_f":1566942,"f_c_f_r":0.0005,"f_m_a_c_f":7834711,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016160,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1074,"f_nv_cr":-0.00009029345372457698},"f_as":{"stockId":3000000016160,"type":"f_as","f_tas":1893874177.1395998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020092,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020092","tickerId":20092,"shortName":"天弘安恒60天滚动持有短债A","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.154Z","inceptionDate":"2023-11-19T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thah60tgdcydzzqxzqtzjj"},{"_id":3000000022123,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022123","tickerId":22123,"shortName":"天弘安恒60天滚动持有短债E","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.097Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"thah60tgdcydzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8faef1398d79843002d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":700000,"marketCap":72631911,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:44:31.830Z"},{"_id":"69e8faef1398d79843002d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102101634","stockName":"21吉林高速MTN002","holdings":700000,"marketCap":71071560,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:44:31.833Z"},{"_id":"69e8faef1398d79843002d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"240202","stockName":"24国开02","holdings":700000,"marketCap":70882939,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:44:31.837Z"},{"_id":"69e8faef1398d79843002d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102485125","stockName":"24先正达MTN002A","holdings":700000,"marketCap":70799342,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:44:31.840Z"},{"_id":"69e8faef1398d79843002d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102381535","stockName":"23山东土地MTN001","holdings":500000,"marketCap":51481931,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:44:31.843Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016160,"nv":1.1074,"tnv":1.1074},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016160,"nv":1.1075,"tnv":1.1075},{"stockId":3000000016160,"date":"2026-06-09T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016160,"nv":1.1078,"tnv":1.1078},{"stockId":3000000016160,"date":"2026-06-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000016160,"date":"2026-06-04T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016160,"nv":1.108,"tnv":1.108},{"stockId":3000000016160,"date":"2026-06-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016160,"nv":1.1079,"tnv":1.1079},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016160,"nv":1.1078,"tnv":1.1078},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016160,"nv":1.1075,"tnv":1.1075},{"stockId":3000000016160,"date":"2026-05-27T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000016160,"date":"2026-05-26T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016160,"nv":1.1071,"tnv":1.1071},{"stockId":3000000016160,"date":"2026-05-24T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016160,"date":"2026-05-21T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016160,"nv":1.1068,"tnv":1.1068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016160,"nv":1.1067,"tnv":1.1067},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016160,"nv":1.1067,"tnv":1.1067},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016160,"nv":1.1065,"tnv":1.1065},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016160,"nv":1.1064,"tnv":1.1064},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016160,"nv":1.1063,"tnv":1.1063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016160,"nv":1.1063,"tnv":1.1063},{"stockId":3000000016160,"date":"2026-05-11T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016160,"nv":1.1061,"tnv":1.1061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016160,"nv":1.1059,"tnv":1.1059},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016160,"nv":1.1059,"tnv":1.1059},{"stockId":3000000016160,"date":"2026-05-05T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016160,"date":"2026-04-29T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016160,"nv":1.1056,"tnv":1.1056},{"stockId":3000000016160,"date":"2026-04-27T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016160,"nv":1.1055,"tnv":1.1055},{"stockId":3000000016160,"date":"2026-04-23T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016160,"nv":1.1054,"tnv":1.1054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016160,"nv":1.1053,"tnv":1.1053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016160,"nv":1.1052,"tnv":1.1052},{"stockId":3000000016160,"date":"2026-04-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016160,"nv":1.105,"tnv":1.105},{"stockId":3000000016160,"date":"2026-04-15T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000016160,"date":"2026-04-14T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000016160,"date":"2026-04-13T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000016160,"date":"2026-04-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000016160,"date":"2026-04-09T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000016160,"date":"2026-04-08T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016160,"nv":1.1044,"tnv":1.1044},{"stockId":3000000016160,"date":"2026-04-06T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016160,"date":"2026-04-02T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016160,"date":"2026-04-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016160,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016160,"nv":1.1036,"tnv":1.1036},{"stockId":3000000016160,"date":"2026-03-29T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016160,"nv":1.1032,"tnv":1.1032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016160,"nv":1.1031,"tnv":1.1031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016160,"nv":1.103,"tnv":1.103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016160,"nv":1.1029,"tnv":1.1029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016160,"nv":1.1028,"tnv":1.1028},{"stockId":3000000016160,"date":"2026-03-19T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000016160,"date":"2026-03-18T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000016160,"date":"2026-03-17T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016160,"nv":1.1024,"tnv":1.1024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016160,"nv":1.1023,"tnv":1.1023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016160,"nv":1.1022,"tnv":1.1022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016160,"nv":1.1021,"tnv":1.1021},{"stockId":3000000016160,"date":"2026-03-10T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016160,"date":"2026-03-09T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000016160,"date":"2026-03-08T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000016160,"date":"2026-03-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000016160,"date":"2026-03-04T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000016160,"date":"2026-03-03T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016160,"nv":1.1013,"tnv":1.1013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016160,"nv":1.1012,"tnv":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016160,"nv":1.1009,"tnv":1.1009},{"stockId":3000000016160,"date":"2026-02-25T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000016160,"date":"2026-02-24T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000016160,"date":"2026-02-23T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016160,"nv":1.1003,"tnv":1.1003},{"stockId":3000000016160,"date":"2026-02-11T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016160,"nv":1.1,"tnv":1.1},{"stockId":3000000016160,"date":"2026-02-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000016160,"date":"2026-02-08T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000016160,"date":"2026-02-05T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0994,"tnv":1.0994},{"stockId":3000000016160,"date":"2026-02-03T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000016160,"date":"2026-02-02T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016160,"date":"2026-02-01T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016160,"date":"2026-01-29T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016160,"nv":1.099,"tnv":1.099},{"stockId":3000000016160,"date":"2026-01-27T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016160,"nv":1.099,"tnv":1.099},{"stockId":3000000016160,"date":"2026-01-25T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000016160,"date":"2026-01-22T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000016160,"date":"2026-01-21T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0984,"tnv":1.0984},{"stockId":3000000016160,"date":"2026-01-19T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016160,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0978,"tnv":1.0978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0977,"tnv":1.0977},{"stockId":3000000016160,"date":"2026-01-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0976,"tnv":1.0976},{"stockId":3000000016160,"date":"2026-01-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016160,"nv":1.0973,"tnv":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016160,"nv":1.0972,"tnv":1.0972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016160,"nv":1.0973,"tnv":1.0973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016160,"nv":1.097,"tnv":1.097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016160,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016160,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016160,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016160,"nv":1.096,"tnv":1.096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016160,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016160,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016160,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016160,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016160,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016160,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016160,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016160,"nv":1.095,"tnv":1.095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016160,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016160,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016160,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016160,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016160,"nv":1.094,"tnv":1.094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016160,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016160,"nv":1.093,"tnv":1.093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016160,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016160,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016160,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0918,"tnv":1.0918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016160,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016160,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016160,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016160,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016160,"nv":1.091,"tnv":1.091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016160,"nv":1.091,"tnv":1.091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016160,"nv":1.091,"tnv":1.091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016160,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016160,"nv":1.091,"tnv":1.091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016160,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016160,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016160,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016160,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016160,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016160,"nv":1.091,"tnv":1.091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016160,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016160,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016160,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016160,"nv":1.09,"tnv":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016160,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016160,"nv":1.09,"tnv":1.09},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016160,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016160,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016160,"nv":1.09,"tnv":1.09},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016160,"nv":1.09,"tnv":1.09},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016160,"nv":1.09,"tnv":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016160,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016160,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016160,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016160,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016160,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016160,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016160,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016160,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016160,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016160,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016160,"nv":1.087,"tnv":1.087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016160,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016160,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016160,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016160,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016160,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016160,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016160,"nv":1.086,"tnv":1.086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016160,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016160,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016160,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016160,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016160,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016160,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016160,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016160,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016160,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016160,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016160,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016160,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016160,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016160,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016160,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016160,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016160,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016160,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016160,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016160,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016160,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016160,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016160,"nv":1.08,"tnv":1.08},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016160,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016160,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016160,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016160,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016160,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016160,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016160,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016160,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016160,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016160,"nv":1.079,"tnv":1.079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016160,"nv":1.0786,"tnv":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016160,"nv":1.0786,"tnv":1.0786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016160,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016160,"nv":1.0786,"tnv":1.0786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016160,"nv":1.0789,"tnv":1.0789},{"stockId":3000000016160,"date":"2025-02-20T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016160,"date":"2025-02-19T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016160,"date":"2025-02-18T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016160,"date":"2025-02-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016160,"date":"2025-02-16T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016160,"date":"2025-02-13T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016160,"date":"2025-02-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016160,"date":"2025-02-11T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016160,"date":"2025-02-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016160,"date":"2025-02-09T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016160,"date":"2025-02-06T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016160,"date":"2025-02-05T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016160,"date":"2025-02-04T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016160,"date":"2025-01-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016160,"date":"2025-01-23T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016160,"date":"2025-01-22T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016160,"date":"2025-01-21T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016160,"date":"2025-01-20T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016160,"date":"2025-01-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016160,"date":"2025-01-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016160,"date":"2025-01-15T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016160,"date":"2025-01-14T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016160,"date":"2025-01-13T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016160,"date":"2025-01-12T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016160,"date":"2025-01-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016160,"date":"2025-01-08T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016160,"date":"2025-01-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016160,"date":"2025-01-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016160,"date":"2025-01-05T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016160,"date":"2025-01-02T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016160,"date":"2025-01-01T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016160,"date":"2024-12-30T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016160,"date":"2024-12-29T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016160,"date":"2024-12-26T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016160,"date":"2024-12-25T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016160,"date":"2024-12-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016160,"date":"2024-12-23T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016160,"date":"2024-12-22T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016160,"date":"2024-12-19T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016160,"date":"2024-12-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016160,"date":"2024-12-17T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016160,"date":"2024-12-16T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016160,"date":"2024-12-15T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016160,"date":"2024-12-12T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016160,"date":"2024-12-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016160,"date":"2024-12-10T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016160,"date":"2024-12-09T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016160,"date":"2024-12-08T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016160,"date":"2024-12-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016160,"date":"2024-12-04T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016160,"date":"2024-12-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016160,"date":"2024-12-02T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016160,"date":"2024-12-01T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016160,"date":"2024-11-28T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016160,"date":"2024-11-27T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016160,"date":"2024-11-26T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016160,"date":"2024-11-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016160,"date":"2024-11-24T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016160,"date":"2024-11-21T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016160,"date":"2024-11-20T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016160,"date":"2024-11-19T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016160,"date":"2024-11-18T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016160,"date":"2024-11-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016160,"date":"2024-11-14T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016160,"date":"2024-11-13T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016160,"date":"2024-11-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016160,"date":"2024-11-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016160,"date":"2024-11-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000016160,"date":"2024-11-07T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016160,"date":"2024-11-06T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016160,"date":"2024-11-05T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016160,"date":"2024-11-04T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016160,"date":"2024-11-03T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016160,"date":"2024-10-31T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016160,"date":"2024-10-30T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016160,"date":"2024-10-29T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-10-28T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-10-27T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-10-24T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016160,"date":"2024-10-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016160,"date":"2024-10-22T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016160,"date":"2024-10-21T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016160,"date":"2024-10-20T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016160,"date":"2024-10-17T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016160,"date":"2024-10-16T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016160,"date":"2024-10-15T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016160,"date":"2024-10-14T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016160,"date":"2024-10-13T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016160,"date":"2024-10-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016160,"date":"2024-10-09T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016160,"date":"2024-10-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016160,"date":"2024-10-07T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016160,"date":"2024-09-29T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000016160,"date":"2024-09-26T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-09-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016160,"date":"2024-09-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016160,"date":"2024-09-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016160,"date":"2024-09-22T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016160,"date":"2024-09-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016160,"date":"2024-09-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016160,"date":"2024-09-17T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016160,"date":"2024-09-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016160,"date":"2024-09-11T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016160,"date":"2024-09-10T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016160,"date":"2024-09-09T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016160,"date":"2024-09-08T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016160,"date":"2024-09-05T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016160,"date":"2024-09-04T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016160,"date":"2024-09-03T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016160,"date":"2024-09-02T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016160,"date":"2024-09-01T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-08-29T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016160,"date":"2024-08-28T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016160,"date":"2024-08-27T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016160,"date":"2024-08-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016160,"date":"2024-08-25T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016160,"date":"2024-08-22T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016160,"date":"2024-08-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016160,"date":"2024-08-20T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016160,"date":"2024-08-19T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016160,"date":"2024-08-18T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016160,"date":"2024-08-15T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016160,"date":"2024-08-14T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016160,"date":"2024-08-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016160,"date":"2024-08-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016160,"date":"2024-08-11T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016160,"date":"2024-08-08T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016160,"date":"2024-08-07T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016160,"date":"2024-08-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-08-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016160,"date":"2024-08-04T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016160,"date":"2024-08-01T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016160,"date":"2024-07-31T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016160,"date":"2024-07-30T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016160,"date":"2024-07-29T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016160,"date":"2024-07-28T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016160,"date":"2024-07-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016160,"date":"2024-07-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000016160,"date":"2024-07-23T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016160,"date":"2024-07-22T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016160,"date":"2024-07-21T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016160,"date":"2024-07-18T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016160,"date":"2024-07-17T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016160,"date":"2024-07-16T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016160,"date":"2024-07-15T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016160,"date":"2024-07-14T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016160,"date":"2024-07-11T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016160,"date":"2024-07-10T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016160,"date":"2024-07-09T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016160,"date":"2024-07-08T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016160,"date":"2024-07-07T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016160,"date":"2024-07-04T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016160,"date":"2024-07-03T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016160,"date":"2024-07-02T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016160,"date":"2024-07-01T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016160,"date":"2024-06-30T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016160,"date":"2024-06-27T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016160,"date":"2024-06-26T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016160,"date":"2024-06-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016160,"date":"2024-06-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016160,"date":"2024-06-23T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016160,"date":"2024-06-20T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016160,"date":"2024-06-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016160,"date":"2024-06-18T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016160,"date":"2024-06-17T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016160,"date":"2024-06-16T16:00:00.000Z","nv":1.0675,"tnv":1.0675}],"influencesList":[]}