window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T04:57:46.270Z","endDate":"2026-04-06T04:57:46.270Z","stock":{"_id":3000000016160,"stockCode":"016160","shortName":"天弘安恒60天滚动持有短债C","masterFundShortName":"天弘安恒60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16160,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-08-01T16:00:00.000Z","name":"天弘安恒60天滚动持有短债债券型证券投资基金","followedNum":2,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":395771466.17,"setUpShares":395771466.17,"memoNum":1,"pinyin":"thah60tgdcydzzqxzqtzjj","fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7231912216460,"name":"王顺利","gender":"m","educationCode":"001002","resume":"王顺利：男，金融工程专业硕士，11年证券从业经验。2014年7月加盟天弘基金管理有限公司，历任债券交易员、中高级信用研究员、基金经理助理。现任天弘基金管理有限公司基金经理。天弘增利短债债券型发起式证券投资基金基金经理、天弘招添利混合型发起式证券投资基金基金经理、天弘安悦90天滚动持有短债债券型发起式证券投资基金基金经理、天弘优利短债债券型发起式证券投资基金基金经理、天弘安恒60天滚动持有短债债券型证券投资基金基金经理、天弘工盈三个月持有期债券型证券投资基金基金经理。","tickerId":231912216460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20834798","exchange":"fm","cnInfoCode":"db20834798","lastUpdated":"2025-06-25T14:46:34.856Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-28T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"wsl","appointmentDate":"2022-11-11T16:00:00.000Z"},{"_id":7260412193060,"name":"赵鼎龙","gender":"m","educationCode":"001002","resume":"赵鼎龙：男，电子学硕士，9年证券从业经验。历任泰康资产管理有限责任公司固收交易员。2017年8月加盟天弘基金管理有限公司，历任固定收益机构投资部研究员、投资经理助理。历任天弘裕利灵活配置混合型证券投资基金基金经理（2019年11月至2021年01月）、天弘永利债券型证券投资基金基金经理（2021年11月至2024年09月）、天弘弘利债券型证券投资基金基金经理（2019年11月至2021年10月）、天弘恒享一年定期开放债券型发起式证券投资基金基金经理（2020年03月至2021年10月）、天弘精选混合型证券投资基金基金经理（2019年11月至2024年09月）、天弘价值精选灵活配置混合型发起式证券投资基金基金经理（2019年11月至2021年02月）、天弘华享三个月定期开放债券型发起式证券投资基金基金经理（2019年11月至2021年10月）、天弘合益债券型发起式证券投资基金基金经理（2020年11月至2022年02月）、天弘庆享债券型发起式证券投资基金基金经理（2020年12月至2023年07月）、天弘京津冀主题债券型发起式证券投资基金基金经理（2021年05月至2024年07月）。现任天弘基金管理有限公司基金经理。天弘安益债券型证券投资基金基金经理、天弘同利债券型证券投资基金（LOF）基金经理、天弘益新混合型证券投资基金基金经理、天弘招添利混合型发起式证券投资基金基金经理、天弘齐享债券型发起式证券投资基金基金经理、天弘安恒60天滚动持有短债债券型证券投资基金基金经理、天弘月月兴30天持有期债券型证券投资基金基金经理。","tickerId":260412193060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20722459","exchange":"fm","cnInfoCode":"db20722459","lastUpdated":"2024-11-21T15:12:27.176Z","followedNum":2,"currency":"CNY","workingDate":"2019-11-14T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"zdl","appointmentDate":"2022-11-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":-0.0034999999999999996,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":0.0035000000000000586,"f_h_a":81838,"f_h_s_a":71684,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0019999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016160,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5570128479657388,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.45914035553197136,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5577875987679122,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5036587049565098,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.43091231178033657,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7761452031114953,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5723366035650131,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5647155812036274},"fp":{"stockId":3000000016160,"type":"fp","f_p_r_fys":0.006289881494986549,"f_p_r_m1":0.002360846272587036,"f_p_r_m3":0.006289881494986549,"f_p_r_m6":0.011731280359270624,"f_cagr_p_r_fs":0.027305307151607616,"f_p_r_d1":0,"f_p_r_y1":0.01986326681448647,"f_p_r_y2":0.041120437611996685,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.08780055183287372},"ff":{"stockId":3000000016160,"type":"ff","f_m_f":6267769,"f_m_f_r":0.002,"f_c_f":1566942,"f_c_f_r":0.0005,"f_m_a_c_f":7834711,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016160,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1039,"f_nv_cr":0.0001812086617742903},"f_as":{"stockId":3000000016160,"type":"f_as","f_tas":1868284710.128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020092,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020092","tickerId":20092,"shortName":"天弘安恒60天滚动持有短债A","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.154Z","inceptionDate":"2023-11-19T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thah60tgdcydzzqxzqtzjj"},{"_id":3000000022123,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022123","tickerId":22123,"shortName":"天弘安恒60天滚动持有短债E","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.097Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"thah60tgdcydzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723b3d1987889646e71897","date":"2025-12-30T16:00:00.000Z","fundId":3000000016160,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":800000,"marketCap":82634353,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:59:09.326Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71898","date":"2025-12-30T16:00:00.000Z","fundId":3000000016160,"stockCode":"102101634","stockName":"21吉林高速MTN002","holdings":700000,"marketCap":70706160,"netValueRatio":0.0367,"lastUpdated":"2026-01-22T14:59:09.329Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71899","date":"2025-12-30T16:00:00.000Z","fundId":3000000016160,"stockCode":"102485125","stockName":"24先正达MTN002A","holdings":700000,"marketCap":70394895,"netValueRatio":0.0366,"lastUpdated":"2026-01-22T14:59:09.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e7189a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016160,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":650000,"marketCap":66448908,"netValueRatio":0.0345,"lastUpdated":"2026-01-22T14:59:09.336Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e7189b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016160,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60705632,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:59:09.338Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵鼎龙","d":"固定收益部副总经理、本基金基金经理","wy":10,"md":"男，电子学硕士。历任泰康资产管理有限责任公司固收交易员。2017年8月加盟本公司，历任固定收益机构投资部研究员、投资经理助理，基金经理助理。","ad":"2022-11-16T16:00:00.000Z"},{"name":"王顺利","d":"本基金基金经理","wy":11,"md":"男，金融工程专业硕士。2014年7月加盟本公司，历任债券交易员、中高级信用研究员、基金经理助理。","ad":"2022-11-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.09},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.09},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.09},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0801},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.08},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0789},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0798},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0801},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0801},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0805},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.081},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0807},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0793},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0794},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0797},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0796},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0795},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0796},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0797},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0801},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0805},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0806},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0807},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0808},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0806},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0795},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0789},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0787},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0784},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0778},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0783},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0771},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.077},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0763},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0762},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0761},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0758},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0749},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0746},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0743},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.074},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0739},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0738},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0737},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0736},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0735},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0733},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0728},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0726},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0724},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.072},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0715},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0719},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0718},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0714},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0708},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0695},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0737},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0733},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0733},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0734},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0728},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0726},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0724},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0723},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0723},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0721},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0721},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0718},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0709},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0708},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0707},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0711},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0712},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0712},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0711},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0712},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.071},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0709},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0713},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0717},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0711},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0709},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0702},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0699},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0698},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0697},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0694},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0694},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0694},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0693},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0691},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0689},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0688},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0686},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0686},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0685},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0681},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0684},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0679},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0678},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0676},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0675},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0675},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0675},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0672},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0672},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0671},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0668},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0667},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0666},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0664},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0663},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.066},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.066},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0658},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0656},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0655},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0653},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0652},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.065},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0649},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0649},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0646},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0646},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0646},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0645},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0642},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.064},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0638},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0633},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0629},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0632},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0636},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0636},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0642},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0638},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0633},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.063},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0627},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0625},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0624},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0619},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0616},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0613},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0611},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0607},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0603},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.06},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0598},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0596},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0594},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0593},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0591},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0591},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0591},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0591},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.059},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0589},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0587},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0584},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0581},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0583},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0584},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0586},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0586},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0583},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0583},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.058},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.058},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0577},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0581},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0575},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0571},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0569},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0564},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0561},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.056},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0558},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0555},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0546},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0547},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0544},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0546},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0539},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0538},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0536},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0528},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0522},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0519},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0518},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0517},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0516},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0516},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0512},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.051},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0508},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0506},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0506},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0504},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0504},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0503},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0502},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.05},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0497},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0494},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0492},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0492},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.049},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0489},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0485},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.048},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0475},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0472},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0468},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0464},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0462},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0462},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0461},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0457},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0453},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.045},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0447},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0447},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0444},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0443},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0443},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0444},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0444},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0444},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0443},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0441},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0441},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0441},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0442},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0441},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0442},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0444},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0444},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0443},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.044},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0438},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0437},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0436},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0433},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0432},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0431},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.043},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.043},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0427},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0425},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0422},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.042},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0419},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0416},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0415},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0413},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0412},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0413},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0411},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0411},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0413},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0413},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0413},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0411},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.041},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0409},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0411},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0413},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0404},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0398},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0398},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.04},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0397},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0393},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0393},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0393},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0393},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0381},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0378},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0377},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0377},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0379},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0382},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0384},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0383},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0383},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0383},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0382},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0381},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0383},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0382},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0382},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0382},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0379},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0378},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0372},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.037},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0369},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0361},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0359},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0357},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0356},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0355},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0352},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0351},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0349},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0348},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0345},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.034},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0337},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0337},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0339},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0335},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0334},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.034},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0332},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0325},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0324},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0318},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0316},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0312},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0312},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0312},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0311},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0309},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0307},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0306},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0304},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0303},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0302},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0299},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0293},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0289},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0287},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0287},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0278},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0277},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0274},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0275},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0277},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0271},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.025},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0241},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0237},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0235},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0232},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0231},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.023},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0226},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0226},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0225},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0224},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0223},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0221},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.022},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.022},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.022},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0217},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0213},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.021},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0209},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0208},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0207},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0203},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0202},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0199},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0196},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0194},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0191},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0188},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0181},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0179},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0177},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0174},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0174},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0166},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0165},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0164},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0162},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.016},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0159},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0157},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0156},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0155},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0154},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000016160,"lxr_nv_fc":1.0151}]}