window.pageData = {"startDate":"2024-08-05T20:50:53.499Z","endDate":"2026-08-05T20:50:53.499Z","stock":{"_id":3000000016155,"stockCode":"016155","shortName":"鹏扬消费行业混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16155,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬消费行业混合型发起式证券投资基金","inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":40351673.87,"setUpShares":40351673.87,"pinyin":"pyxfhyhhxfqszqtzjj","delistedDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"鹏扬消费行业混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000016155,"type":"fpr","f_p_r_fys_ssc":8365,"f_p_r_fys_ssrp":0.4962936394069823,"f_p_r_m1_ssc":8929,"f_p_r_m1_ssrp":0.12645609318996415,"f_p_r_m3_ssc":8753,"f_p_r_m3_ssrp":0.4853747714808044,"f_p_r_m6_ssc":8543,"f_p_r_m6_ssrp":0.47799110278623275,"f_p_r_y1_ssc":8261,"f_p_r_y1_ssrp":0.18062953995157385,"f_p_r_y2_ssc":7557,"f_p_r_y2_ssrp":0.591715193223928,"f_cagr_p_r_fs_ssc":8873,"f_cagr_p_r_fs_ssrp":0.4719341749323715},"fp":{"stockId":3000000016155,"type":"fp","f_p_r_fys":0.23047819232790334,"f_p_r_m1":0.02683739694790388,"f_p_r_m3":0.09379671150971602,"f_cagr_p_r_fs":0.05401804078513628,"f_p_r_m6":0.20912940204482067,"f_p_r_d1":-0.008022979397781294,"f_p_r_y1":0.39414146225291713,"f_p_r_y2":0.160011889428316,"last_data_date":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000016155,"type":"f_nlacan","f_nv_d":"2025-08-07T16:00:00.000Z","f_nv":1.1708},"f_as":{"stockId":3000000016155,"type":"f_as","f_tas":20986736.2859,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016155,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016155,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016155,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016155,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016155,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016155,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016155,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016155,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016155,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016155,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016155,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016155,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016155,"nv":1.1607,"tnv":1.1607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016155,"nv":1.155,"tnv":1.155},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016155,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016155,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016155,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016155,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016155,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016155,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016155,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016155,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016155,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016155,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016155,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016155,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016155,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016155,"nv":1.1456,"tnv":1.1456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016155,"nv":1.155,"tnv":1.155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016155,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016155,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016155,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016155,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016155,"nv":1.126,"tnv":1.126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016155,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016155,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016155,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016155,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016155,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016155,"nv":1.1589,"tnv":1.1589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016155,"nv":1.1587,"tnv":1.1587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016155,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016155,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016155,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016155,"nv":1.151,"tnv":1.151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016155,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016155,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016155,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016155,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016155,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016155,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016155,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016155,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016155,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016155,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016155,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016155,"nv":1.139,"tnv":1.139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016155,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016155,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016155,"nv":1.099,"tnv":1.099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016155,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016155,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016155,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016155,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016155,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016155,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016155,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016155,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016155,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016155,"nv":1.061,"tnv":1.061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016155,"nv":1.056,"tnv":1.056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016155,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016155,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016155,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016155,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016155,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016155,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016155,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016155,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016155,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016155,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016155,"nv":1.006,"tnv":1.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016155,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016155,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016155,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016155,"nv":0.9505,"tnv":0.9505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016155,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016155,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016155,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016155,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016155,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016155,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016155,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016155,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016155,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016155,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016155,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016155,"nv":1.035,"tnv":1.035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016155,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016155,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016155,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016155,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016155,"nv":1.006,"tnv":1.006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016155,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016155,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016155,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016155,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016155,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016155,"nv":0.9785,"tnv":0.9785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016155,"nv":0.9838,"tnv":0.9838},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016155,"nv":0.9745,"tnv":0.9745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016155,"nv":0.9894,"tnv":0.9894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016155,"nv":0.9761,"tnv":0.9761},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016155,"nv":0.9693,"tnv":0.9693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016155,"nv":0.9786,"tnv":0.9786},{"stockId":3000000016155,"date":"2025-02-20T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000016155,"date":"2025-02-19T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016155,"date":"2025-02-18T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016155,"date":"2025-02-17T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016155,"date":"2025-02-16T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016155,"date":"2025-02-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000016155,"date":"2025-02-12T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000016155,"date":"2025-02-11T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000016155,"date":"2025-02-10T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000016155,"date":"2025-02-09T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000016155,"date":"2025-02-06T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016155,"date":"2025-02-05T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016155,"date":"2025-02-04T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016155,"date":"2025-01-26T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000016155,"date":"2025-01-23T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000016155,"date":"2025-01-22T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000016155,"date":"2025-01-21T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016155,"date":"2025-01-20T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000016155,"date":"2025-01-19T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000016155,"date":"2025-01-16T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016155,"date":"2025-01-15T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000016155,"date":"2025-01-14T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000016155,"date":"2025-01-13T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000016155,"date":"2025-01-12T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016155,"date":"2025-01-09T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000016155,"date":"2025-01-08T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016155,"date":"2025-01-07T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016155,"date":"2025-01-06T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016155,"date":"2025-01-05T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016155,"date":"2025-01-02T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000016155,"date":"2025-01-01T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000016155,"date":"2024-12-30T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016155,"date":"2024-12-29T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000016155,"date":"2024-12-26T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000016155,"date":"2024-12-25T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000016155,"date":"2024-12-24T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000016155,"date":"2024-12-23T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016155,"date":"2024-12-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016155,"date":"2024-12-19T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000016155,"date":"2024-12-18T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000016155,"date":"2024-12-17T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016155,"date":"2024-12-16T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016155,"date":"2024-12-15T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000016155,"date":"2024-12-12T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016155,"date":"2024-12-11T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000016155,"date":"2024-12-10T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016155,"date":"2024-12-09T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016155,"date":"2024-12-08T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016155,"date":"2024-12-05T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000016155,"date":"2024-12-04T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000016155,"date":"2024-12-03T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016155,"date":"2024-12-02T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016155,"date":"2024-12-01T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016155,"date":"2024-11-28T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000016155,"date":"2024-11-27T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016155,"date":"2024-11-26T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016155,"date":"2024-11-25T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000016155,"date":"2024-11-24T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000016155,"date":"2024-11-21T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016155,"date":"2024-11-20T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000016155,"date":"2024-11-19T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000016155,"date":"2024-11-18T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016155,"date":"2024-11-17T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000016155,"date":"2024-11-14T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016155,"date":"2024-11-13T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000016155,"date":"2024-11-12T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016155,"date":"2024-11-11T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000016155,"date":"2024-11-10T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016155,"date":"2024-11-07T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000016155,"date":"2024-11-06T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016155,"date":"2024-11-05T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000016155,"date":"2024-11-04T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016155,"date":"2024-11-03T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000016155,"date":"2024-10-31T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000016155,"date":"2024-10-30T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016155,"date":"2024-10-29T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000016155,"date":"2024-10-28T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000016155,"date":"2024-10-27T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000016155,"date":"2024-10-24T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000016155,"date":"2024-10-23T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000016155,"date":"2024-10-22T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000016155,"date":"2024-10-21T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000016155,"date":"2024-10-20T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016155,"date":"2024-10-17T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000016155,"date":"2024-10-16T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016155,"date":"2024-10-15T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000016155,"date":"2024-10-14T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000016155,"date":"2024-10-13T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000016155,"date":"2024-10-10T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016155,"date":"2024-10-09T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016155,"date":"2024-10-08T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000016155,"date":"2024-10-07T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000016155,"date":"2024-09-29T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016155,"date":"2024-09-26T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000016155,"date":"2024-09-25T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016155,"date":"2024-09-24T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016155,"date":"2024-09-23T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000016155,"date":"2024-09-22T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016155,"date":"2024-09-19T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000016155,"date":"2024-09-18T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000016155,"date":"2024-09-17T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000016155,"date":"2024-09-12T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000016155,"date":"2024-09-11T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000016155,"date":"2024-09-10T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016155,"date":"2024-09-09T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016155,"date":"2024-09-08T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000016155,"date":"2024-09-05T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000016155,"date":"2024-09-04T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000016155,"date":"2024-09-03T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000016155,"date":"2024-09-02T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000016155,"date":"2024-09-01T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000016155,"date":"2024-08-29T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016155,"date":"2024-08-28T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000016155,"date":"2024-08-27T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016155,"date":"2024-08-26T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000016155,"date":"2024-08-25T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000016155,"date":"2024-08-22T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000016155,"date":"2024-08-21T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000016155,"date":"2024-08-20T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016155,"date":"2024-08-19T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000016155,"date":"2024-08-18T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000016155,"date":"2024-08-15T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000016155,"date":"2024-08-14T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016155,"date":"2024-08-13T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016155,"date":"2024-08-12T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016155,"date":"2024-08-11T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016155,"date":"2024-08-08T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000016155,"date":"2024-08-07T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000016155,"date":"2024-08-06T16:00:00.000Z","nv":0.8328,"tnv":0.8328}],"influencesList":[]}