window.pageData = {"fund":{"_id":3000000016149,"stockCode":"016149","shortName":"中银季季享90天滚动持有中短债发起式A","masterFundShortName":"中银季季享90天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","followedNum":6,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":384107027.4,"setUpShares":384107027.4,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范静","stockType":"fund_manager","stockCode":"db20236409","exchange":"fm","tickerId":610133720},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000016149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.046519000000000005,"f_ins_h_s_r_c_hy":-0.010336999999999992,"f_ind_h_s_r":0.953481,"f_ind_h_s_r_c_hy":0.01033699999999993,"f_h_a":24214,"f_h_s_a":46722,"f_ind_h_s_r_c_1y":-0.0012750000000000261,"f_ins_h_s_r_c_1y":0.0012750000000000053,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016149,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.24949752110411363,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4607468003694419,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.17588879978615343,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.20369095165955103,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.25614754098360654,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2705281090289608,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.27873799725651577,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1711546307629539},"fp":{"stockId":3000000016149,"type":"fp","f_p_r_fys":0.013914905004013933,"f_p_r_m1":0.0035313851858391754,"f_p_r_m3":0.010040874355784712,"f_cagr_p_r_fs":0.03577560566795834,"f_p_r_m6":0.01699919477498435,"f_p_r_d1":-0.0005485463521669454,"f_p_r_y1":0.028315541885290507,"f_p_r_y2":0.06742417128368872,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.12444356513997445},"ff":{"stockId":3000000016149,"type":"ff","f_m_f":2221490,"f_m_f_r":0.002,"f_c_f":555372,"f_c_f_r":0.0005,"f_m_a_c_f":2776862,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016149,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1367,"f_nv_cr":0.00008798169980650528},"f_as":{"stockId":3000000016149,"type":"f_as","f_tas":983334979.341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016150,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016150","tickerId":16150,"shortName":"中银季季享90天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11621,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.211Z","fundCollectionId":4000050400000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":306678547.54,"setUpShares":306678547.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8faef1398d79843002d0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016149,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":800000,"marketCap":82956146,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:44:31.496Z"},{"_id":"69e8faef1398d79843002d0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016149,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71932191,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:44:31.499Z"},{"_id":"69e8faef1398d79843002d0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016149,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":700000,"marketCap":71619090,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:44:31.503Z"},{"_id":"69e8faef1398d79843002d0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016149,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:44:31.506Z"},{"_id":"69e8faef1398d79843002d0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016149,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":600000,"marketCap":62837102,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:44:31.510Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016149},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016149},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016149},{"stockId":3000000016149,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016149,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016149},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016149}],"sharesList":[{"s":867903777,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":867903777},{"s":818363095,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":818363095},{"s":1058722654,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":1058722654},{"s":1213590021,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":1213590021},{"s":1305111984,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":1305111984},{"s":1645792277,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":1645792277},{"s":1650744711,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":1650744711},{"s":1082658969,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016149,"source":"csrc_xbrl","s_forward":1082658969}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016149,"assetScale":983334979.341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016149,"assetScale":917466865.8045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016149,"assetScale":1174546912.3476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016149,"assetScale":1350725693.373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016149,"assetScale":1433926536.8208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016149,"assetScale":1813169351.5708997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016149,"assetScale":1778677426.1024997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016149,"assetScale":1163641859.8812}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016149,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016149,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016149,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016149,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016149,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016149,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016149,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016149,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016149,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016149,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016149,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016149,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016149,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016149,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016149,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016149,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016149,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016149,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016149,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016149,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016149,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016149,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016149,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016149,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016149,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016149,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016149,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016149,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016149,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016149,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016149,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016149,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016149,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016149,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657}],"influencesList":[]}