window.pageData = {"startDate":"2024-04-04T16:30:08.655Z","endDate":"2026-04-04T16:30:08.655Z","stock":{"_id":3000000016149,"stockCode":"016149","shortName":"中银季季享90天滚动持有中短债发起式A","masterFundShortName":"中银季季享90天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","followedNum":5,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":384107027.4,"setUpShares":384107027.4,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","fundCollection":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"_id":7000610133720,"name":"范静","gender":"f","educationCode":"001002","resume":"范静(FAN Jing)女士：金融市场学硕士。曾任日本瑞穗银行(中国)有限公司资金部交易员。2007年加入中银基金管理有限公司，历任债券交易员、固定收益研究员、专户投资经理、固定收益基金经理助理。2013年12月至今任中银惠利纯债基金基金经理，2014年2月至今任中银活期宝货币基金基金经理，2014年6月至今担任中银薪钱包货币基金基金经理，2019年9月至今任中银瑞福基金基金经理，2020年3月至今任中银宁享基金基金经理，2021年4月至今任中银如意宝基金基金经理，2022年6月至今任中银中证同业存单基金基金经理，2022年6月至今任中银誉享基金基金经理，2022年9月至今任中银季季享基金基金经理。特许公认会计师公会(ACCA)准会员。具备基金、银行间本币市场交易员从业资格。","tickerId":610133720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20236409","exchange":"fm","cnInfoCode":"db20236409","lastUpdated":"2024-05-16T10:30:24.897Z","followedNum":1,"currency":"CNY","workingDate":"2013-12-02T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"fj","appointmentDate":"2022-09-06T16:00:00.000Z"},{"_id":7122502210050,"name":"林炎滨","gender":"m","educationCode":"001002","resume":"林炎滨：男，曾任远东国际租赁有限公司信用经理。2016年加入中银基金管理有限公司，曾任固定收益研究员。","tickerId":122502210050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20817531","exchange":"fm","cnInfoCode":"db20817531","lastUpdated":"2025-03-27T14:39:23.051Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-23T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"lyb","appointmentDate":"2022-09-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.046519000000000005,"f_ins_h_s_r_c_hy":-0.010336999999999992,"f_ind_h_s_r":0.953481,"f_ind_h_s_r_c_hy":0.01033699999999993,"f_h_a":24214,"f_h_s_a":46722,"f_ind_h_s_r_c_1y":-0.0012750000000000261,"f_ins_h_s_r_c_1y":0.0012750000000000053,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016149,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.10224839400428265,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.05359511806845317,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.10298647381813313,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.0662708822311197,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2239444936521996,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.2511668107173725,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2564598590576206,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.1382934872217642},"fp":{"stockId":3000000016149,"type":"fp","f_p_r_fys":0.011595754170011796,"f_p_r_m1":0.004428305730227677,"f_p_r_m3":0.011595754170011796,"f_cagr_p_r_fs":0.03585136688010593,"f_p_r_m6":0.02226428700198313,"f_p_r_d1":-0.0005485463521669454,"f_p_r_y1":0.028662131519274547,"f_p_r_y2":0.06809191938218118,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.12666401748460188},"ff":{"stockId":3000000016149,"type":"ff","f_m_f":2221490,"f_m_f_r":0.002,"f_c_f":555372,"f_c_f_r":0.0005,"f_m_a_c_f":2776862,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016149,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1341,"f_nv_cr":0.0007059031147975681},"f_as":{"stockId":3000000016149,"type":"f_as","f_tas":917466865.8045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016150,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016150","tickerId":16150,"shortName":"中银季季享90天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11621,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.211Z","fundCollectionId":4000050400000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":306678547.54,"setUpShares":306678547.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b3d1987889646e71890","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"2422031","stockName":"24建信金租债02","holdings":1000000,"marketCap":101747178,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:59:09.221Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71891","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"250421","stockName":"25农发21","holdings":730000,"marketCap":73589140,"netValueRatio":0.0548,"lastUpdated":"2026-01-22T14:59:09.224Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71892","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":700000,"marketCap":71707946,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:59:09.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71893","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":700000,"marketCap":71133309,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:59:09.231Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71894","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71068506,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:59:09.234Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"范静","d":"基金经理","wy":20,"md":"金融市场学硕士。曾任日本瑞穗银行（中国）有限公司资金部交易员。2007年加入中银基金管理有限公司，历任债券交易员、固定收益研究员、专户投资经理、固定收益基金经理助理。2013年12月至2024年8月任中银惠利纯债基金基金经理，2014年2月至今任中银活期宝货币基金基金经理，2014年6月至今担任中银薪钱包货币基金基金经理，2019年9月至今任中银瑞福基金基金经理，2020年3月至今任中银宁享基金基金经理，2021年4月至2025年7月任中银如意宝基金基金经理，2022年6月至今任中银中证同业存单基金基金经理，2022年6月至2023年8月任中银誉享基金基金经理，2022年9月至今任中银季季享基金基金经理。特许公认会计师公会（ACCA）准会员。 具备基金、银行间本币市场交易员从业资格。","ad":"2022-09-06T16:00:00.000Z"},{"name":"林炎滨","d":"基金经理","wy":14,"md":"管理学硕士。曾任远东国际租赁有限公司信用经理。2016年加入中银基金管理有限公司，曾任固定收益研究员。2021年8月至今任中银纯债基金基金经理，2022年9月至今任中银季季享基金基金经理，2023年5月至今任中银顺泽回报基金基金经理，2023年6月至2025年7月任中银沃享基金基金经理，2024年1月至今任中银恒嘉60天基金基金经理，2024年4月至今任中银月月鑫基金经理，2024年8月至今任中银誉享基金基金经理，2025年3月至今任中银安享基金基金经理。具备基金从业资格。","ad":"2022-09-06T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016149,"date":"2026-04-02T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000016149,"date":"2026-04-01T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016149,"nv":1.133,"tnv":1.133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016149,"nv":1.133,"tnv":1.133},{"stockId":3000000016149,"date":"2026-03-29T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000016149,"date":"2026-03-26T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1318,"tnv":1.1318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1315,"tnv":1.1315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1314,"tnv":1.1314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1312,"tnv":1.1312},{"stockId":3000000016149,"date":"2026-03-19T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000016149,"date":"2026-03-18T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000016149,"date":"2026-03-17T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016149,"nv":1.13,"tnv":1.13},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1298,"tnv":1.1298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1299,"tnv":1.1299},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1296,"tnv":1.1296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1294,"tnv":1.1294},{"stockId":3000000016149,"date":"2026-03-09T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000016149,"date":"2026-03-08T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000016149,"date":"2026-03-05T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000016149,"date":"2026-03-04T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000016149,"date":"2026-03-03T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016149,"nv":1.1291,"tnv":1.1291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016149,"nv":1.129,"tnv":1.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1281,"tnv":1.1281},{"stockId":3000000016149,"date":"2026-02-25T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000016149,"date":"2026-02-24T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1285,"tnv":1.1285},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1277,"tnv":1.1277},{"stockId":3000000016149,"date":"2026-02-11T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1275,"tnv":1.1275},{"stockId":3000000016149,"date":"2026-02-09T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000016149,"date":"2026-02-08T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000016149,"date":"2026-02-05T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000016149,"date":"2026-02-04T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000016149,"date":"2026-02-03T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000016149,"date":"2026-02-02T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000016149,"date":"2026-02-01T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000016149,"date":"2026-01-29T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1255,"tnv":1.1255},{"stockId":3000000016149,"date":"2026-01-27T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1253,"tnv":1.1253},{"stockId":3000000016149,"date":"2026-01-25T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000016149,"date":"2026-01-22T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000016149,"date":"2026-01-21T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016149,"nv":1.1246,"tnv":1.1246},{"stockId":3000000016149,"date":"2026-01-19T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016149,"nv":1.1239,"tnv":1.1239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016149,"nv":1.1232,"tnv":1.1232},{"stockId":3000000016149,"date":"2026-01-13T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000016149,"date":"2026-01-12T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1224,"tnv":1.1224},{"stockId":3000000016149,"date":"2026-01-08T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016149,"nv":1.1216,"tnv":1.1216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016149,"nv":1.1214,"tnv":1.1214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016149,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016149,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016149,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016149,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016149,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016149,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016149,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016149,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016149,"nv":1.117,"tnv":1.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016149,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016149,"nv":1.117,"tnv":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016149,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016149,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016149,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016149,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016149,"nv":1.12,"tnv":1.12},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016149,"nv":1.12,"tnv":1.12},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016149,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016149,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016149,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016149,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016149,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016149,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016149,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016149,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016149,"nv":1.119,"tnv":1.119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016149,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016149,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1172,"tnv":1.1172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016149,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016149,"nv":1.115,"tnv":1.115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016149,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016149,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016149,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016149,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016149,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016149,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016149,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016149,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016149,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016149,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016149,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016149,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016149,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016149,"nv":1.114,"tnv":1.114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016149,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016149,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016149,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016149,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016149,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016149,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016149,"nv":1.111,"tnv":1.111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016149,"nv":1.113,"tnv":1.113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016149,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016149,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016149,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016149,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016149,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016149,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016149,"nv":1.114,"tnv":1.114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016149,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016149,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016149,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016149,"nv":1.115,"tnv":1.115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016149,"nv":1.115,"tnv":1.115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016149,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016149,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016149,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016149,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016149,"nv":1.116,"tnv":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016149,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016149,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016149,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016149,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016149,"nv":1.113,"tnv":1.113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016149,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016149,"nv":1.113,"tnv":1.113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016149,"nv":1.112,"tnv":1.112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016149,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016149,"nv":1.111,"tnv":1.111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016149,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016149,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016149,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016149,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016149,"nv":1.109,"tnv":1.109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016149,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016149,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016149,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016149,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016149,"nv":1.109,"tnv":1.109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016149,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016149,"nv":1.108,"tnv":1.108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016149,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016149,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016149,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016149,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016149,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016149,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016149,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016149,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016149,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016149,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016149,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016149,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016149,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016149,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016149,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016149,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016149,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016149,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016149,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016149,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016149,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016149,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016149,"nv":1.104,"tnv":1.104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016149,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016149,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016149,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016149,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016149,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016149,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016149,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016149,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016149,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016149,"nv":1.098,"tnv":1.098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016149,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016149,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016149,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016149,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016149,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016149,"nv":1.093,"tnv":1.093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016149,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016149,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016149,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016149,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016149,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016149,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016149,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016149,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016149,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016149,"nv":1.097,"tnv":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016149,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016149,"nv":1.0959,"tnv":1.0959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016149,"nv":1.0956,"tnv":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016149,"nv":1.0964,"tnv":1.0964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016149,"nv":1.0962,"tnv":1.0962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016149,"nv":1.0961,"tnv":1.0961},{"stockId":3000000016149,"date":"2025-02-20T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016149,"date":"2025-02-19T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000016149,"date":"2025-02-18T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000016149,"date":"2025-02-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000016149,"date":"2025-02-16T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000016149,"date":"2025-02-13T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000016149,"date":"2025-02-12T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000016149,"date":"2025-02-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000016149,"date":"2025-02-10T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016149,"date":"2025-02-09T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016149,"date":"2025-02-06T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000016149,"date":"2025-02-05T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016149,"date":"2025-02-04T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000016149,"date":"2025-01-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016149,"date":"2025-01-23T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000016149,"date":"2025-01-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000016149,"date":"2025-01-21T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000016149,"date":"2025-01-20T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000016149,"date":"2025-01-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000016149,"date":"2025-01-16T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000016149,"date":"2025-01-15T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000016149,"date":"2025-01-14T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016149,"date":"2025-01-13T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000016149,"date":"2025-01-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000016149,"date":"2025-01-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000016149,"date":"2025-01-08T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000016149,"date":"2025-01-07T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016149,"date":"2025-01-06T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000016149,"date":"2025-01-05T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000016149,"date":"2025-01-02T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000016149,"date":"2025-01-01T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016149,"date":"2024-12-30T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000016149,"date":"2024-12-29T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000016149,"date":"2024-12-26T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000016149,"date":"2024-12-25T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000016149,"date":"2024-12-24T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000016149,"date":"2024-12-23T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000016149,"date":"2024-12-22T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016149,"date":"2024-12-19T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000016149,"date":"2024-12-18T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000016149,"date":"2024-12-17T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000016149,"date":"2024-12-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016149,"date":"2024-12-15T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000016149,"date":"2024-12-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000016149,"date":"2024-12-11T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000016149,"date":"2024-12-10T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000016149,"date":"2024-12-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000016149,"date":"2024-12-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000016149,"date":"2024-12-05T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000016149,"date":"2024-12-04T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000016149,"date":"2024-12-03T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000016149,"date":"2024-12-02T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016149,"date":"2024-12-01T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016149,"date":"2024-11-28T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016149,"date":"2024-11-27T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000016149,"date":"2024-11-26T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000016149,"date":"2024-11-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016149,"date":"2024-11-24T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000016149,"date":"2024-11-21T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000016149,"date":"2024-11-20T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016149,"date":"2024-11-19T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016149,"date":"2024-11-18T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016149,"date":"2024-11-17T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016149,"date":"2024-11-14T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016149,"date":"2024-11-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016149,"date":"2024-11-12T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016149,"date":"2024-11-11T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016149,"date":"2024-11-10T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016149,"date":"2024-11-07T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016149,"date":"2024-11-06T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016149,"date":"2024-11-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016149,"date":"2024-11-04T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016149,"date":"2024-11-03T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016149,"date":"2024-10-31T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000016149,"date":"2024-10-30T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016149,"date":"2024-10-29T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016149,"date":"2024-10-28T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016149,"date":"2024-10-27T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016149,"date":"2024-10-24T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016149,"date":"2024-10-23T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016149,"date":"2024-10-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016149,"date":"2024-10-21T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016149,"date":"2024-10-20T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016149,"date":"2024-10-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016149,"date":"2024-10-16T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016149,"date":"2024-10-15T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016149,"date":"2024-10-14T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016149,"date":"2024-10-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016149,"date":"2024-10-10T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016149,"date":"2024-10-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016149,"date":"2024-10-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016149,"date":"2024-10-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016149,"date":"2024-09-29T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016149,"date":"2024-09-26T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016149,"date":"2024-09-25T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016149,"date":"2024-09-24T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016149,"date":"2024-09-23T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016149,"date":"2024-09-22T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016149,"date":"2024-09-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016149,"date":"2024-09-18T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016149,"date":"2024-09-17T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016149,"date":"2024-09-12T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016149,"date":"2024-09-11T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016149,"date":"2024-09-10T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016149,"date":"2024-09-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016149,"date":"2024-09-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016149,"date":"2024-09-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016149,"date":"2024-09-04T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016149,"date":"2024-09-03T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016149,"date":"2024-09-02T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016149,"date":"2024-09-01T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016149,"date":"2024-08-29T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016149,"date":"2024-08-28T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016149,"date":"2024-08-27T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016149,"date":"2024-08-26T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016149,"date":"2024-08-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016149,"date":"2024-08-22T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016149,"date":"2024-08-21T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016149,"date":"2024-08-20T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016149,"date":"2024-08-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016149,"date":"2024-08-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016149,"date":"2024-08-15T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016149,"date":"2024-08-14T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016149,"date":"2024-08-13T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016149,"date":"2024-08-12T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016149,"date":"2024-08-11T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016149,"date":"2024-08-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016149,"date":"2024-08-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016149,"date":"2024-08-06T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016149,"date":"2024-08-05T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016149,"date":"2024-08-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016149,"date":"2024-08-01T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016149,"date":"2024-07-31T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016149,"date":"2024-07-30T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016149,"date":"2024-07-29T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016149,"date":"2024-07-28T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016149,"date":"2024-07-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016149,"date":"2024-07-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016149,"date":"2024-07-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016149,"date":"2024-07-22T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016149,"date":"2024-07-21T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016149,"date":"2024-07-18T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016149,"date":"2024-07-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016149,"date":"2024-07-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016149,"date":"2024-07-15T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016149,"date":"2024-07-14T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016149,"date":"2024-07-11T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016149,"date":"2024-07-10T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016149,"date":"2024-07-09T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016149,"date":"2024-07-08T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016149,"date":"2024-07-07T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016149,"date":"2024-07-04T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016149,"date":"2024-07-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016149,"date":"2024-07-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016149,"date":"2024-07-01T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016149,"date":"2024-06-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016149,"date":"2024-06-27T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016149,"date":"2024-06-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016149,"date":"2024-06-25T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016149,"date":"2024-06-24T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016149,"date":"2024-06-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016149,"date":"2024-06-20T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016149,"date":"2024-06-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016149,"date":"2024-06-18T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016149,"date":"2024-06-17T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016149,"date":"2024-06-16T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016149,"date":"2024-06-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016149,"date":"2024-06-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016149,"date":"2024-06-11T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016149,"date":"2024-06-10T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016149,"date":"2024-06-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016149,"date":"2024-06-05T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016149,"date":"2024-06-04T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016149,"date":"2024-06-03T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016149,"date":"2024-06-02T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016149,"date":"2024-05-30T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016149,"date":"2024-05-29T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016149,"date":"2024-05-28T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016149,"date":"2024-05-27T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016149,"date":"2024-05-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016149,"date":"2024-05-23T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016149,"date":"2024-05-22T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016149,"date":"2024-05-21T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016149,"date":"2024-05-20T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016149,"date":"2024-05-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016149,"date":"2024-05-16T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016149,"date":"2024-05-15T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016149,"date":"2024-05-14T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016149,"date":"2024-05-13T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016149,"date":"2024-05-12T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016149,"nv":1.0663,"tnv":1.0663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016149,"nv":1.0663,"tnv":1.0663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016149,"nv":1.0668,"tnv":1.0668},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016149,"nv":1.0668,"tnv":1.0668},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016149,"nv":1.0657,"tnv":1.0657},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016149,"nv":1.0649,"tnv":1.0649},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016149,"nv":1.0636,"tnv":1.0636},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016149,"nv":1.0653,"tnv":1.0653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016149,"nv":1.0664,"tnv":1.0664},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016149,"nv":1.0666,"tnv":1.0666},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016149,"nv":1.0677,"tnv":1.0677},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016149,"nv":1.0672,"tnv":1.0672},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016149,"nv":1.0664,"tnv":1.0664},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016149,"nv":1.0659,"tnv":1.0659},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016149,"nv":1.0651,"tnv":1.0651},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016149,"nv":1.0647,"tnv":1.0647},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016149,"nv":1.0646,"tnv":1.0646},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016149,"nv":1.0643,"tnv":1.0643},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016149,"nv":1.0635,"tnv":1.0635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016149,"nv":1.0629,"tnv":1.0629},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016149,"nv":1.063,"tnv":1.063},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016149,"nv":1.0625,"tnv":1.0625}],"influencesList":[]}