window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T02:10:33.420Z","endDate":"2026-04-13T02:10:33.420Z","stock":{"_id":3000000016149,"stockCode":"016149","shortName":"中银季季享90天滚动持有中短债发起式A","masterFundShortName":"中银季季享90天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","followedNum":6,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":384107027.4,"setUpShares":384107027.4,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范静","stockType":"fund_manager","stockCode":"db20236409","exchange":"fm","tickerId":610133720},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000016149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.046519000000000005,"f_ins_h_s_r_c_hy":-0.010336999999999992,"f_ind_h_s_r":0.953481,"f_ind_h_s_r_c_hy":0.01033699999999993,"f_h_a":24214,"f_h_s_a":46722,"f_ind_h_s_r_c_1y":-0.0012750000000000261,"f_ins_h_s_r_c_1y":0.0012750000000000053,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016149,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.1926630070959968,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.10856005308560053,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.12322528797214037,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.12353347135955832,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.25169666568309235,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.26796821008984106,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.2701356213672848,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.15327564894932014},"fp":{"stockId":3000000016149,"type":"fp","f_p_r_fys":0.01213094282401217,"f_p_r_m1":0.004692757216220977,"f_p_r_m3":0.01149937600285278,"f_cagr_p_r_fs":0.03581274828687264,"f_p_r_m6":0.02160799495813448,"f_p_r_d1":-0.0005485463521669454,"f_p_r_y1":0.027807971014492727,"f_p_r_y2":0.06755103960861808,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.12647671994440568},"ff":{"stockId":3000000016149,"type":"ff","f_m_f":2221490,"f_m_f_r":0.002,"f_c_f":555372,"f_c_f_r":0.0005,"f_m_a_c_f":2776862,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016149,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":-0.00008812125484669586},"f_as":{"stockId":3000000016149,"type":"f_as","f_tas":917466865.8045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016150,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016150","tickerId":16150,"shortName":"中银季季享90天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11621,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.211Z","fundCollectionId":4000050400000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":306678547.54,"setUpShares":306678547.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b3d1987889646e71890","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"2422031","stockName":"24建信金租债02","holdings":1000000,"marketCap":101747178,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:59:09.221Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71891","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"250421","stockName":"25农发21","holdings":730000,"marketCap":73589140,"netValueRatio":0.0548,"lastUpdated":"2026-01-22T14:59:09.224Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71892","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":700000,"marketCap":71707946,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:59:09.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71893","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":700000,"marketCap":71133309,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:59:09.231Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3d1987889646e71894","date":"2025-12-30T16:00:00.000Z","fundId":3000000016149,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71068506,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:59:09.234Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1348},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.13},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1299},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1294},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1294},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1285},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.12},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.12},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0961},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.098},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1039},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.1001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.098},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0953},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0953},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0926},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0912},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0887},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0873},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0871},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0859},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0855},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0845},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0848},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0845},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0845},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0832},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0821},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0818},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0814},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0796},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0817},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0817},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0812},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0811},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0755},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0805},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0835},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0828},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0831},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0833},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0821},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0818},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0813},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0809},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0807},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0805},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0801},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0788},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0786},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0783},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0777},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0789},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0792},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0794},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0799},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0799},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.08},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0801},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0808},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0816},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0812},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0812},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0806},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0801},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0797},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0795},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0786},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0782},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0762},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.076},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0761},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0754},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0749},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0746},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0745},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0739},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0748},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0752},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0747},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.074},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0748},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0747},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0743},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0737},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0734},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0725},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0727},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0724},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0722},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0716},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0715},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0709},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0707},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0702},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0699},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0693},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0693},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0692},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0689},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0683},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0683},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0679},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0676},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0676},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0672},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0672},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0674},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.067},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0668},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0668},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0657},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0649},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0636},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0664},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0666},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0677},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0672},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0664},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0659},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0651},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0647},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0646},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0643},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0629},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.063},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0625},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0618},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0611},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0607},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0608},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0604},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0602},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0598},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0597},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0599},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0601},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0599},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0601},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0595},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0585},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0582},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0583},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0584},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0591},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0593},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0595},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0594},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0584},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0582},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0577},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0585},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0579},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0575},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0572},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0566},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.056},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0553},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.055},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0543},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0531},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0532},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0526},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0536},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0525},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0523},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0523},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0515},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0503},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0499},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0497},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0487},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0486},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0487},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0478},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0473},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0464},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0461},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.046},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0458},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0461},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0463},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0465},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0461},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0457},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0453},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0451},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0452},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0451},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.045},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0445},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.044},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0433},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0428},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0423},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.042},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0419},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.042},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0419},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0415},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0411},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0408},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0402},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0402},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0398},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0397},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0396},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0397},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0398},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0397},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0396},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0393},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0392},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0391},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0392},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.039},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0392},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0393},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0392},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.039},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0388},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0384},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0382},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0382},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0376},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0374},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0372},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0372},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0372},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0369},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0367},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0364},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0363},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0361},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0357},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0356},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0353},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0351},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0353},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0349},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0349},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0353},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0353},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0354},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0352},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.035},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.035},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0351},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0352},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.034},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0335},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0334},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0335},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0336},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0337},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0329},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0327},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0326},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0325},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0328},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0324},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0314},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0308},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.031},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0312},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0319},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0325},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0323},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0329},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0335},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0331},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0327},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0328},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.033},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0333},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0332},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0329},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0326},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0319},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0317},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0317},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0312},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0287},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0282},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0281},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0277},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0274},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0266},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0265},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0258},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0253},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0247},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.025},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0253},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0249},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0247},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.026},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0256},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.025},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.025},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0249},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0245},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0238},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0237},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0237},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0237},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0232},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0229},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0225},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0222},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0219},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0218},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0215},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0209},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0208},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0205},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0207},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0202},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0197},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0198},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.02},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0203},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0205},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0199},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0194},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.019},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0187},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0185},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0182},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0181},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0179},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0178},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0174},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0169},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0167},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0163},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0163},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0162},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0162},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0156},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.015},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0144},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0145},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0144},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0143},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0141},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.014},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0134},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0129},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0125},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0121},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0118},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0109},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0103},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0099},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0096},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0095},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0088},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0087},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0086},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0084},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.0083},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016149,"lxr_nv_fc":1.008}]}