window.pageData = {"fund":{"_id":3000000016134,"name":"嘉实沪深300指数研究增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016134","tickerId":16134,"shortName":"嘉实沪深300指数研究增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-07-07T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300zsyjzqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"hotMetrics":{"fss":{"stockId":3000000016134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9489,"f_ind_h_s_r":0.051100000000000007,"f_h_a":1286,"f_h_s_a":74091,"f_ind_h_s_r_c_hy":-0.10179999999999997,"f_ins_h_s_r_c_hy":0.1018,"f_ind_h_s_r_c_1y":-0.1469,"f_ins_h_s_r_c_1y":0.14689999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016134,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6755882881264595,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5027923211169284,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.5525703027046391,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.6536854103343465,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.6188360728565082,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.7399767576990122,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.8076523545706371,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6597393448397323},"fp":{"stockId":3000000016134,"type":"fp","f_p_r_fys":0.018892185954500595,"f_p_r_m1":-0.0006790842064414715,"f_p_r_m3":-0.008184093972655404,"f_p_r_m6":0.03475640381717726,"f_cagr_p_r_fs":0.007904319265990889,"f_p_r_d1":-0.003631677600749783,"f_p_r_y1":0.26175894169524705,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9711934156378601,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.2692307692307692,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.23333333333333334,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.308411214953271,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8787878787878788,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.9267015706806283,"f_p_r_y2":0.31760040931184297,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9060773480662984,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.17256687535571946},"ff":{"stockId":3000000016134,"type":"ff","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118},"f_nlacan":{"stockId":3000000016134,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0301,"f_nv_cr":0.010397253555664454},"f_as":{"stockId":3000000016134,"type":"f_as","f_tas":261494551.48799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-12-03T16:00:00.000Z","setUpScale":1361240000,"blackenedNum":0,"market":"a","tickerId":176,"custody":"中国建设银行股份有限公司","name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:20.344Z","__csrcFundId":2399,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300指数研究增强","pinyin":"jshs300zsyjzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":300750,"holdings":179416,"marketCap":65892320,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":600519,"holdings":40017,"marketCap":55110612,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":601318,"holdings":762841,"marketCap":52178324,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":601899,"holdings":1246300,"marketCap":42959961,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":300308,"holdings":69420,"marketCap":42346200,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":600036,"holdings":777475,"marketCap":32731697,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":333,"holdings":398766,"marketCap":31163562,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":601166,"holdings":1294766,"marketCap":27267771,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":601211,"holdings":1053600,"marketCap":21651480,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockId":603259,"holdings":234300,"marketCap":21236952,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723a7e1987889646e6e23d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000176,"stockCode":"019766","stockName":"25国债01","holdings":50000,"marketCap":5055775,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:55:58.770Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca195f0daeb17084fbd01c","date":"2025-12-30T16:00:00.000Z","stockId":3000000000176,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":34765,"h_s_a":22073,"ins_h_s":124712248,"ins_h_s_r":0.1625,"ind_h_s":642657295,"ind_h_s_r":0.8375,"lastUpdated":"2026-03-30T06:34:07.061Z"},{"_id":"69aec182d4369c9c836d301c","date":"2025-06-29T16:00:00.000Z","stockId":3000000000176,"h_a":39190,"h_s_a":23805,"ins_h_s":164235426,"ins_h_s_r":0.17600000000000002,"ind_h_s":768694043,"ind_h_s_r":0.8240000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:02.979Z"},{"_id":"69aec182d4369c9c836d301b","date":"2024-12-30T16:00:00.000Z","stockId":3000000000176,"h_a":41503,"h_s_a":23792,"ins_h_s":164235426,"ins_h_s_r":0.1663,"ind_h_s":823230167,"ind_h_s_r":0.8337,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:02.976Z"},{"_id":"69aec182d4369c9c836d301a","date":"2024-06-29T16:00:00.000Z","stockId":3000000000176,"h_a":43404,"h_s_a":22944,"ins_h_s":177584435,"ins_h_s_r":0.1783,"ind_h_s":818284204,"ind_h_s_r":0.8217,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:02.973Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016134,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016134,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016134,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016134,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016134,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016134,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016134,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016134,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016134,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016134,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016134,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016134,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016134,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016134,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016134,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016134,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016134,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016134,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016134,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016134,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016134,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016134,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016134,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016134,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016134,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016134,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016134,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016134,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016134,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016134,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016134,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016134,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016134,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016134,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016134,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016134,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016134,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016134,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016134,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016134,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016134,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016134,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016134,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016134,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016134,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016134,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016134,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016134,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016134,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016134,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016134,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016134,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016134,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016134,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016134,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016134,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016134,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016134,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016134,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016134,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016134,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016134,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016134,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016134,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016134,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016134,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016134,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016134,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016134,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016134,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016134,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016134,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016134,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016134,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016134,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016134,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016134,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016134,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016134,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016134,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016134,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016134,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016134,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016134,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016134,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016134,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016134,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016134,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016134,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016134,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016134,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016134,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016134,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016134,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016134,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016134,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016134,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016134,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016134,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016134,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.758900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.782300000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.788800000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.767800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.769800000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016134,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.773900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774600000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.778500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.779800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016134,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016134,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787200000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794400000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.797400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016134,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016134,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016134,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016134,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016134,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016134,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016134,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016134,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016134,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016134,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016134,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814500000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016134,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.816500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016134,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016134,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808400000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016134,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016134,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016134,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016134,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016134,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016134,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.790200000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016134,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016134,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016134,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.791500000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016134,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016134,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.799900000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016134,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.798800000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016134,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000009}]}