window.pageData = {"startDate":"2024-04-26T07:29:07.112Z","endDate":"2026-04-26T07:29:07.111Z","stock":{"_id":3000000016134,"name":"嘉实沪深300指数研究增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016134","tickerId":16134,"shortName":"嘉实沪深300指数研究增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-07-07T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300zsyjzqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"hotMetrics":{"fss":{"stockId":3000000016134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9489,"f_ind_h_s_r":0.051100000000000007,"f_h_a":1286,"f_h_s_a":74091,"f_ind_h_s_r_c_hy":-0.10179999999999997,"f_ins_h_s_r_c_hy":0.1018,"f_ind_h_s_r_c_1y":-0.1469,"f_ins_h_s_r_c_1y":0.14689999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016134,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6433063791554358,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6013208202989225,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3885622661678247,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6528066528066528,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6192893401015228,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7128855577976362,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7987982832618026,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.640548137737175},"fp":{"stockId":3000000016134,"type":"fp","f_p_r_fys":0.03422354104846703,"f_p_r_m1":0.0606613917630352,"f_p_r_m3":0.008293153326904612,"f_p_r_m6":0.025701392976260395,"f_cagr_p_r_fs":0.011820945328474997,"f_p_r_d1":-0.003631677600749783,"f_p_r_y1":0.26432889963724304,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9711934156378601,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.2692307692307692,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.23333333333333334,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.308411214953271,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8787878787878788,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.9267015706806283,"f_p_r_y2":0.3265668612027386,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9060773480662984,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.22679807579490752},"ff":{"stockId":3000000016134,"type":"ff","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118},"f_nlacan":{"stockId":3000000016134,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0456,"f_nv_cr":-0.002575598588190342},"f_as":{"stockId":3000000016134,"type":"f_as","f_tas":145678479.6544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-12-03T16:00:00.000Z","setUpScale":1361240000,"blackenedNum":0,"market":"a","tickerId":176,"custody":"中国建设银行股份有限公司","name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:52.951Z","__csrcFundId":2399,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300指数研究增强","pinyin":"jshs300zsyjzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":300750,"holdings":168116,"marketCap":67532197,"netValueRatio":0.0486,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":600519,"holdings":39817,"marketCap":57734650,"netValueRatio":0.0415,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":601899,"holdings":1131100,"marketCap":37009592,"netValueRatio":0.0266,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":300308,"holdings":64620,"marketCap":36795274,"netValueRatio":0.0265,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":601318,"holdings":592241,"marketCap":33627443,"netValueRatio":0.0242,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":600036,"holdings":745975,"marketCap":29331737,"netValueRatio":0.0211,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":333,"holdings":364566,"marketCap":27834614,"netValueRatio":0.02,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":603259,"holdings":221300,"marketCap":21709530,"netValueRatio":0.0156,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":601398,"holdings":2761500,"marketCap":21097860,"netValueRatio":0.0152,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":2475,"holdings":410764,"marketCap":20234234,"netValueRatio":0.0146,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f8a21398d79843fff5b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:34:42.465Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016134,"nv":1.0456,"tnv":1.0456},{"stockId":3000000016134,"date":"2026-04-22T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016134,"date":"2026-04-21T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016134,"nv":1.0446,"tnv":1.0446},{"stockId":3000000016134,"date":"2026-04-19T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016134,"nv":1.0362,"tnv":1.0362},{"stockId":3000000016134,"date":"2026-04-15T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016134,"date":"2026-04-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016134,"date":"2026-04-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016134,"nv":1.0195,"tnv":1.0195},{"stockId":3000000016134,"date":"2026-04-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016134,"date":"2026-04-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016134,"nv":1.0134,"tnv":1.0134},{"stockId":3000000016134,"date":"2026-04-06T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016134,"date":"2026-04-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000016134,"date":"2026-04-01T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016134,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016134,"nv":0.9856,"tnv":0.9856},{"stockId":3000000016134,"date":"2026-03-29T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016134,"nv":0.9952,"tnv":0.9952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016134,"nv":0.9898,"tnv":0.9898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016134,"nv":1.0007,"tnv":1.0007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016134,"nv":0.9858,"tnv":0.9858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016134,"nv":0.972,"tnv":0.972},{"stockId":3000000016134,"date":"2026-03-19T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016134,"date":"2026-03-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016134,"date":"2026-03-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016134,"nv":1.0225,"tnv":1.0225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016134,"nv":1.0294,"tnv":1.0294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016134,"nv":1.0308,"tnv":1.0308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016134,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016134,"nv":1.038,"tnv":1.038},{"stockId":3000000016134,"date":"2026-03-09T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016134,"date":"2026-03-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016134,"date":"2026-03-05T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000016134,"date":"2026-03-04T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016134,"date":"2026-03-03T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016134,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016134,"nv":1.0447,"tnv":1.0447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016134,"nv":1.042,"tnv":1.042},{"stockId":3000000016134,"date":"2026-02-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016134,"nv":1.0484,"tnv":1.0484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016134,"nv":1.0408,"tnv":1.0408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016134,"nv":1.0301,"tnv":1.0301},{"stockId":3000000016134,"date":"2026-02-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016134,"nv":1.0421,"tnv":1.0421},{"stockId":3000000016134,"date":"2026-02-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016134,"date":"2026-02-08T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016134,"date":"2026-02-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016134,"nv":1.0294,"tnv":1.0294},{"stockId":3000000016134,"date":"2026-02-03T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016134,"date":"2026-02-02T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016134,"date":"2026-02-01T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016134,"date":"2026-01-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016134,"nv":1.05,"tnv":1.05},{"stockId":3000000016134,"date":"2026-01-27T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016134,"nv":1.0383,"tnv":1.0383},{"stockId":3000000016134,"date":"2026-01-25T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016134,"date":"2026-01-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016134,"date":"2026-01-21T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016134,"nv":1.0398,"tnv":1.0398},{"stockId":3000000016134,"date":"2026-01-19T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016134,"nv":1.04,"tnv":1.04},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016134,"nv":1.0391,"tnv":1.0391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016134,"nv":1.042,"tnv":1.042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016134,"nv":1.0386,"tnv":1.0386},{"stockId":3000000016134,"date":"2026-01-12T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016134,"nv":1.046,"tnv":1.046},{"stockId":3000000016134,"date":"2026-01-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016134,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016134,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016134,"nv":1.0456,"tnv":1.0456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016134,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016134,"nv":1.011,"tnv":1.011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016134,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016134,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016134,"nv":1.017,"tnv":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016134,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016134,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016134,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016134,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016134,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016134,"nv":0.996,"tnv":0.996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016134,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016134,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016134,"nv":0.995,"tnv":0.995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016134,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016134,"nv":0.9937,"tnv":0.9937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016134,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016134,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016134,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016134,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016134,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016134,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016134,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016134,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016134,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016134,"nv":0.981,"tnv":0.981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016134,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016134,"nv":0.9763,"tnv":0.9763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016134,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016134,"nv":0.9683,"tnv":0.9683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016134,"nv":0.9893,"tnv":0.9893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016134,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016134,"nv":0.9899,"tnv":0.9899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016134,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016134,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016134,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016134,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016134,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016134,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016134,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016134,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016134,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016134,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016134,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016134,"nv":1.01,"tnv":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016134,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016134,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016134,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016134,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016134,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016134,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016134,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016134,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016134,"nv":0.9937,"tnv":0.9937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016134,"nv":0.9899,"tnv":0.9899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016134,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016134,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016134,"nv":0.9955,"tnv":0.9955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016134,"nv":1.008,"tnv":1.008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016134,"nv":1.011,"tnv":1.011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016134,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016134,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016134,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016134,"nv":0.9966,"tnv":0.9966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016134,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016134,"nv":0.999,"tnv":0.999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016134,"nv":0.9877,"tnv":0.9877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016134,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016134,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016134,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016134,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016134,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016134,"nv":0.99,"tnv":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016134,"nv":0.9878,"tnv":0.9878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016134,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016134,"nv":0.9744,"tnv":0.9744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016134,"nv":0.9737,"tnv":0.9737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016134,"nv":0.9796,"tnv":0.9796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016134,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016134,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016134,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016134,"nv":0.9807,"tnv":0.9807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016134,"nv":0.987,"tnv":0.987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016134,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016134,"nv":0.9751,"tnv":0.9751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016134,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016134,"nv":0.9736,"tnv":0.9736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016134,"nv":0.976,"tnv":0.976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016134,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016134,"nv":0.9398,"tnv":0.9398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016134,"nv":0.937,"tnv":0.937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016134,"nv":0.9246,"tnv":0.9246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016134,"nv":0.9315,"tnv":0.9315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016134,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016134,"nv":0.9207,"tnv":0.9207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016134,"nv":0.92,"tnv":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016134,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016134,"nv":0.9111,"tnv":0.9111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016134,"nv":0.9098,"tnv":0.9098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016134,"nv":0.9106,"tnv":0.9106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016134,"nv":0.9113,"tnv":0.9113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016134,"nv":0.9075,"tnv":0.9075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016134,"nv":0.9005,"tnv":0.9005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016134,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016134,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016134,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016134,"nv":0.9151,"tnv":0.9151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016134,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016134,"nv":0.9098,"tnv":0.9098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016134,"nv":0.9138,"tnv":0.9138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016134,"nv":0.9095,"tnv":0.9095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016134,"nv":0.9089,"tnv":0.9089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016134,"nv":0.9028,"tnv":0.9028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016134,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016134,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016134,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016134,"nv":0.8896,"tnv":0.8896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016134,"nv":0.891,"tnv":0.891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016134,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016134,"nv":0.8873,"tnv":0.8873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016134,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016134,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016134,"nv":0.8779,"tnv":0.8779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016134,"nv":0.8804,"tnv":0.8804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016134,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016134,"nv":0.8719,"tnv":0.8719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016134,"nv":0.8727,"tnv":0.8727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016134,"nv":0.8692,"tnv":0.8692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016134,"nv":0.8658,"tnv":0.8658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016134,"nv":0.87,"tnv":0.87},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016134,"nv":0.8728,"tnv":0.8728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016134,"nv":0.8614,"tnv":0.8614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016134,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016134,"nv":0.8496,"tnv":0.8496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016134,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016134,"nv":0.8546,"tnv":0.8546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016134,"nv":0.8534,"tnv":0.8534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016134,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016134,"nv":0.8515,"tnv":0.8515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016134,"nv":0.8573,"tnv":0.8573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016134,"nv":0.8566,"tnv":0.8566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016134,"nv":0.8495,"tnv":0.8495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016134,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016134,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016134,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016134,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016134,"nv":0.8475,"tnv":0.8475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016134,"nv":0.845,"tnv":0.845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016134,"nv":0.8487,"tnv":0.8487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016134,"nv":0.8441,"tnv":0.8441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016134,"nv":0.8439,"tnv":0.8439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016134,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016134,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016134,"nv":0.8594,"tnv":0.8594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016134,"nv":0.86,"tnv":0.86},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016134,"nv":0.8554,"tnv":0.8554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016134,"nv":0.85,"tnv":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016134,"nv":0.8523,"tnv":0.8523},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016134,"nv":0.8557,"tnv":0.8557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016134,"nv":0.8622,"tnv":0.8622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016134,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016134,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016134,"nv":0.843,"tnv":0.843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016134,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016134,"nv":0.8373,"tnv":0.8373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016134,"nv":0.8321,"tnv":0.8321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016134,"nv":0.8244,"tnv":0.8244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016134,"nv":0.8253,"tnv":0.8253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016134,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016134,"nv":0.828,"tnv":0.828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016134,"nv":0.827,"tnv":0.827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016134,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016134,"nv":0.8252,"tnv":0.8252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016134,"nv":0.8241,"tnv":0.8241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016134,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016134,"nv":0.8194,"tnv":0.8194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016134,"nv":0.8191,"tnv":0.8191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016134,"nv":0.8184,"tnv":0.8184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016134,"nv":0.8164,"tnv":0.8164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016134,"nv":0.8139,"tnv":0.8139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016134,"nv":0.8106,"tnv":0.8106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016134,"nv":0.7982,"tnv":0.7982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016134,"nv":0.7944,"tnv":0.7944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016134,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016134,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016134,"nv":0.8494,"tnv":0.8494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016134,"nv":0.8504,"tnv":0.8504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016134,"nv":0.85,"tnv":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016134,"nv":0.8545,"tnv":0.8545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016134,"nv":0.858,"tnv":0.858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016134,"nv":0.8549,"tnv":0.8549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016134,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016134,"nv":0.8582,"tnv":0.8582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016134,"nv":0.8529,"tnv":0.8529},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016134,"nv":0.8644,"tnv":0.8644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016134,"nv":0.8714,"tnv":0.8714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016134,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016134,"nv":0.8665,"tnv":0.8665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016134,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016134,"nv":0.8492,"tnv":0.8492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016134,"nv":0.8514,"tnv":0.8514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016134,"nv":0.8525,"tnv":0.8525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016134,"nv":0.8505,"tnv":0.8505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016134,"nv":0.8536,"tnv":0.8536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016134,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016134,"nv":0.8456,"tnv":0.8456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016134,"nv":0.8431,"tnv":0.8431},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016134,"nv":0.8433,"tnv":0.8433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016134,"nv":0.8424,"tnv":0.8424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016134,"nv":0.8566,"tnv":0.8566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016134,"nv":0.8533,"tnv":0.8533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016134,"nv":0.8472,"tnv":0.8472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016134,"nv":0.8562,"tnv":0.8562},{"stockId":3000000016134,"date":"2025-02-20T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016134,"date":"2025-02-19T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016134,"date":"2025-02-18T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000016134,"date":"2025-02-17T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016134,"date":"2025-02-16T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000016134,"date":"2025-02-13T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000016134,"date":"2025-02-12T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000016134,"date":"2025-02-11T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000016134,"date":"2025-02-10T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000016134,"date":"2025-02-09T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016134,"date":"2025-02-06T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016134,"date":"2025-02-05T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016134,"date":"2025-02-04T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000016134,"date":"2025-01-26T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000016134,"date":"2025-01-23T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016134,"date":"2025-01-22T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016134,"date":"2025-01-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000016134,"date":"2025-01-20T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000016134,"date":"2025-01-19T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000016134,"date":"2025-01-16T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000016134,"date":"2025-01-15T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000016134,"date":"2025-01-14T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016134,"date":"2025-01-13T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016134,"date":"2025-01-12T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000016134,"date":"2025-01-09T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000016134,"date":"2025-01-08T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000016134,"date":"2025-01-07T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016134,"date":"2025-01-06T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000016134,"date":"2025-01-05T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000016134,"date":"2025-01-02T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016134,"date":"2025-01-01T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016134,"date":"2024-12-30T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000016134,"date":"2024-12-29T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016134,"date":"2024-12-26T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000016134,"date":"2024-12-25T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000016134,"date":"2024-12-24T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000016134,"date":"2024-12-23T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016134,"date":"2024-12-22T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016134,"date":"2024-12-19T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000016134,"date":"2024-12-18T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000016134,"date":"2024-12-17T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000016134,"date":"2024-12-16T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000016134,"date":"2024-12-15T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000016134,"date":"2024-12-12T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000016134,"date":"2024-12-11T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016134,"date":"2024-12-10T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016134,"date":"2024-12-09T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000016134,"date":"2024-12-08T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000016134,"date":"2024-12-05T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016134,"date":"2024-12-04T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000016134,"date":"2024-12-03T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000016134,"date":"2024-12-02T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000016134,"date":"2024-12-01T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016134,"date":"2024-11-28T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016134,"date":"2024-11-27T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000016134,"date":"2024-11-26T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000016134,"date":"2024-11-25T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016134,"date":"2024-11-24T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000016134,"date":"2024-11-21T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000016134,"date":"2024-11-20T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000016134,"date":"2024-11-19T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000016134,"date":"2024-11-18T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000016134,"date":"2024-11-17T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000016134,"date":"2024-11-14T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000016134,"date":"2024-11-13T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000016134,"date":"2024-11-12T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016134,"date":"2024-11-11T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016134,"date":"2024-11-10T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016134,"date":"2024-11-07T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000016134,"date":"2024-11-06T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000016134,"date":"2024-11-05T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000016134,"date":"2024-11-04T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000016134,"date":"2024-11-03T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000016134,"date":"2024-10-31T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000016134,"date":"2024-10-30T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016134,"date":"2024-10-29T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000016134,"date":"2024-10-28T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016134,"date":"2024-10-27T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000016134,"date":"2024-10-24T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000016134,"date":"2024-10-23T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016134,"date":"2024-10-22T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016134,"date":"2024-10-21T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016134,"date":"2024-10-20T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000016134,"date":"2024-10-17T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016134,"date":"2024-10-16T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000016134,"date":"2024-10-15T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016134,"date":"2024-10-14T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016134,"date":"2024-10-13T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000016134,"date":"2024-10-10T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016134,"date":"2024-10-09T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016134,"date":"2024-10-08T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016134,"date":"2024-10-07T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000016134,"date":"2024-09-29T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000016134,"date":"2024-09-26T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000016134,"date":"2024-09-25T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000016134,"date":"2024-09-24T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000016134,"date":"2024-09-23T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000016134,"date":"2024-09-22T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000016134,"date":"2024-09-19T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000016134,"date":"2024-09-18T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000016134,"date":"2024-09-17T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000016134,"date":"2024-09-12T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000016134,"date":"2024-09-11T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000016134,"date":"2024-09-10T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000016134,"date":"2024-09-09T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000016134,"date":"2024-09-08T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000016134,"date":"2024-09-05T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000016134,"date":"2024-09-04T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016134,"date":"2024-09-03T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016134,"date":"2024-09-02T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000016134,"date":"2024-09-01T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000016134,"date":"2024-08-29T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016134,"date":"2024-08-28T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000016134,"date":"2024-08-27T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000016134,"date":"2024-08-26T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000016134,"date":"2024-08-25T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000016134,"date":"2024-08-22T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000016134,"date":"2024-08-21T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000016134,"date":"2024-08-20T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000016134,"date":"2024-08-19T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016134,"date":"2024-08-18T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000016134,"date":"2024-08-15T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000016134,"date":"2024-08-14T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000016134,"date":"2024-08-13T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000016134,"date":"2024-08-12T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016134,"date":"2024-08-11T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000016134,"date":"2024-08-08T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000016134,"date":"2024-08-07T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016134,"date":"2024-08-06T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000016134,"date":"2024-08-05T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016134,"date":"2024-08-04T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000016134,"date":"2024-08-01T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000016134,"date":"2024-07-31T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016134,"date":"2024-07-30T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016134,"date":"2024-07-29T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000016134,"date":"2024-07-28T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000016134,"date":"2024-07-25T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000016134,"date":"2024-07-24T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000016134,"date":"2024-07-23T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000016134,"date":"2024-07-22T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000016134,"date":"2024-07-21T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000016134,"date":"2024-07-18T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000016134,"date":"2024-07-17T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000016134,"date":"2024-07-16T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000016134,"date":"2024-07-15T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000016134,"date":"2024-07-14T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016134,"date":"2024-07-11T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000016134,"date":"2024-07-10T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000016134,"date":"2024-07-09T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000016134,"date":"2024-07-08T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000016134,"date":"2024-07-07T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000016134,"date":"2024-07-04T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000016134,"date":"2024-07-03T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000016134,"date":"2024-07-02T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016134,"date":"2024-07-01T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016134,"date":"2024-06-30T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000016134,"date":"2024-06-27T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000016134,"date":"2024-06-26T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000016134,"date":"2024-06-25T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016134,"date":"2024-06-24T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000016134,"date":"2024-06-23T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016134,"date":"2024-06-20T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016134,"date":"2024-06-19T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000016134,"date":"2024-06-18T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016134,"date":"2024-06-17T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000016134,"date":"2024-06-16T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016134,"date":"2024-06-13T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000016134,"date":"2024-06-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016134,"date":"2024-06-11T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000016134,"date":"2024-06-10T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000016134,"date":"2024-06-06T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000016134,"date":"2024-06-05T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016134,"date":"2024-06-04T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000016134,"date":"2024-06-03T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016134,"date":"2024-06-02T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000016134,"date":"2024-05-30T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000016134,"date":"2024-05-29T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000016134,"date":"2024-05-28T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016134,"date":"2024-05-27T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000016134,"date":"2024-05-26T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000016134,"date":"2024-05-23T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000016134,"date":"2024-05-22T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000016134,"date":"2024-05-21T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000016134,"date":"2024-05-20T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000016134,"date":"2024-05-19T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000016134,"date":"2024-05-16T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016134,"date":"2024-05-15T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016134,"date":"2024-05-14T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000016134,"date":"2024-05-13T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000016134,"date":"2024-05-12T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016134,"nv":0.8165,"tnv":0.8165},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016134,"nv":0.816,"tnv":0.816},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016134,"nv":0.8084,"tnv":0.8084},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016134,"nv":0.8147,"tnv":0.8147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016134,"nv":0.8154,"tnv":0.8154},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016134,"nv":0.8035,"tnv":0.8035},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016134,"nv":0.8071,"tnv":0.8071}],"influencesList":[]}