window.pageData = {"fund":{"_id":3000000016126,"stockCode":"016126","shortName":"景顺长城景泰永利纯债债券A","masterFundShortName":"景顺长城景泰永利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16126,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-08-24T16:00:00.000Z","name":"景顺长城景泰永利纯债债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":7940001646.52,"setUpShares":7940001646.52,"pinyin":"jsccjtylczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000016126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":89,"f_h_s_a":12698916,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016126,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20927738302721544,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3164407002764249,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.11066773077946263,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.22488755622188905,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6022445707622796,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.35428281804358847,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5741502192982456,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4703967446592065},"fp":{"stockId":3000000016126,"type":"fp","f_p_r_fys":0.01681698609545279,"f_p_r_m1":0.0020368484399591047,"f_p_r_m3":0.011684426995700159,"f_cagr_p_r_fs":0.02765643670272344,"f_p_r_m6":0.016921061199348886,"f_p_r_d1":-0.0005686125852918389,"f_p_r_y1":0.01701614498253723,"f_p_r_y2":0.05876452891510775,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.09282385755397926},"ff":{"stockId":3000000016126,"type":"ff","f_m_f":1688353,"f_m_f_r":0.003,"f_c_f":562784,"f_c_f_r":0.001,"f_m_a_c_f":2251137,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016126,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0823,"f_nv_cr":-0.0002771106595235162},"f_as":{"stockId":3000000016126,"type":"f_as","f_tas":952524854.1042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016127,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016127","tickerId":16127,"shortName":"景顺长城景泰永利纯债债券C","currency":"CNY","__csrcFundId":11667,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.140Z","fundCollectionId":4000050290000,"inceptionDate":"2022-08-24T16:00:00.000Z","name":"景顺长城景泰永利纯债债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":50016156.5,"setUpShares":50016156.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faee1398d79843002cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016126,"stockCode":"230208","stockName":"23国开08","holdings":2300000,"marketCap":239722509,"netValueRatio":0.1929,"lastUpdated":"2026-04-22T16:44:30.626Z"},{"_id":"69e8faee1398d79843002cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016126,"stockCode":"240305","stockName":"24进出05","holdings":1700000,"marketCap":173769901,"netValueRatio":0.1398,"lastUpdated":"2026-04-22T16:44:30.629Z"},{"_id":"69e8faee1398d79843002cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016126,"stockCode":"230023","stockName":"23附息国债23","holdings":1500000,"marketCap":172281923,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:44:30.634Z"},{"_id":"69e8faee1398d79843002cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016126,"stockCode":"09250207","stockName":"25国开清发07","holdings":1500000,"marketCap":152243589,"netValueRatio":0.1225,"lastUpdated":"2026-04-22T16:44:30.638Z"},{"_id":"69e8faee1398d79843002cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016126,"stockCode":"240405","stockName":"24农发05","holdings":1300000,"marketCap":135266745,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:44:30.644Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016126,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016126},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016126},{"stockId":3000000016126,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016126,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":888383561,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":888383561},{"s":1078804894,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1078804894},{"s":1425669135,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1425669135},{"s":1894448662,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1894448662},{"s":1894448683,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1894448683},{"s":1330990904,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1330990904},{"s":1579475884,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1579475884},{"s":1485773229,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016126,"source":"csrc_xbrl","s_forward":1485773229}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016126,"assetScale":952524854.1042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016126,"assetScale":1148279929.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016126,"assetScale":1513632920.6295002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016126,"assetScale":2031985634.8612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016126,"assetScale":2005084486.0872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016126,"assetScale":1421232087.2912002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016126,"assetScale":1674244437.0400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016126,"assetScale":1563776323.5225}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0823,"totalNetValue":1.107,"netValue_forward":1.0823},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0826,"totalNetValue":1.1073,"netValue_forward":1.0826000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0828,"totalNetValue":1.1075,"netValue_forward":1.0828},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0832,"totalNetValue":1.1079,"netValue_forward":1.0832},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0815,"totalNetValue":1.1062,"netValue_forward":1.0815},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0806,"totalNetValue":1.1053,"netValue_forward":1.0806},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0812,"totalNetValue":1.1059,"netValue_forward":1.0812000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0816,"totalNetValue":1.1063,"netValue_forward":1.0816},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.081,"totalNetValue":1.1057,"netValue_forward":1.081},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0805,"totalNetValue":1.1052,"netValue_forward":1.0805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0797,"totalNetValue":1.1044,"netValue_forward":1.0797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0794,"totalNetValue":1.1041,"netValue_forward":1.0794000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0787,"totalNetValue":1.1034,"netValue_forward":1.0787},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.08,"totalNetValue":1.1047,"netValue_forward":1.08},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0807,"totalNetValue":1.1054,"netValue_forward":1.0807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0794,"totalNetValue":1.1041,"netValue_forward":1.0794000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0785,"totalNetValue":1.1032,"netValue_forward":1.0785000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0789,"totalNetValue":1.1036,"netValue_forward":1.0789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0796,"totalNetValue":1.1043,"netValue_forward":1.0796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0801,"totalNetValue":1.1048,"netValue_forward":1.0801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0794,"totalNetValue":1.1041,"netValue_forward":1.0794000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0784,"totalNetValue":1.1031,"netValue_forward":1.0784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0781,"totalNetValue":1.1028,"netValue_forward":1.0781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0757,"totalNetValue":1.1004,"netValue_forward":1.0757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0758,"totalNetValue":1.1005,"netValue_forward":1.0758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0756,"totalNetValue":1.1003,"netValue_forward":1.0756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0752,"totalNetValue":1.0999,"netValue_forward":1.0752000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0738,"totalNetValue":1.0985,"netValue_forward":1.0738},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0727,"totalNetValue":1.0974,"netValue_forward":1.0727000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.073,"totalNetValue":1.0977,"netValue_forward":1.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0726,"totalNetValue":1.0973,"netValue_forward":1.0725999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0722,"totalNetValue":1.0969,"netValue_forward":1.0722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0715,"totalNetValue":1.0962,"netValue_forward":1.0715},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016126,"netValue":1.0713,"totalNetValue":1.096,"netValue_forward":1.0713000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0722,"totalNetValue":1.0969,"netValue_forward":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0725,"totalNetValue":1.0972,"netValue_forward":1.0725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0707,"totalNetValue":1.0954,"netValue_forward":1.0707},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0705,"totalNetValue":1.0952,"netValue_forward":1.0705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0703,"totalNetValue":1.095,"netValue_forward":1.0703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.07,"totalNetValue":1.0947,"netValue_forward":1.07},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0694,"totalNetValue":1.0941,"netValue_forward":1.0694000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0693,"totalNetValue":1.094,"netValue_forward":1.0692999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0691,"totalNetValue":1.0938,"netValue_forward":1.0691},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0695,"totalNetValue":1.0942,"netValue_forward":1.0695000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0686,"totalNetValue":1.0933,"netValue_forward":1.0686000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0927,"netValue_forward":1.068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0686,"totalNetValue":1.0933,"netValue_forward":1.0686000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0687,"totalNetValue":1.0934,"netValue_forward":1.0687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0927,"netValue_forward":1.068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0682,"totalNetValue":1.0929,"netValue_forward":1.0682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0682,"totalNetValue":1.0929,"netValue_forward":1.0682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0701,"totalNetValue":1.0948,"netValue_forward":1.0701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0703,"totalNetValue":1.095,"netValue_forward":1.0703},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0702,"totalNetValue":1.0949,"netValue_forward":1.0702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0697,"totalNetValue":1.0944,"netValue_forward":1.0697},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0694,"totalNetValue":1.0941,"netValue_forward":1.0694000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0687,"totalNetValue":1.0934,"netValue_forward":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0927,"netValue_forward":1.068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.0943,"netValue_forward":1.0696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0704,"totalNetValue":1.0951,"netValue_forward":1.0704000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0698,"totalNetValue":1.0945,"netValue_forward":1.0698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0698,"totalNetValue":1.0945,"netValue_forward":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.0943,"netValue_forward":1.0696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0695,"totalNetValue":1.0942,"netValue_forward":1.0695000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.0943,"netValue_forward":1.0696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0693,"totalNetValue":1.094,"netValue_forward":1.0692999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0681,"totalNetValue":1.0928,"netValue_forward":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0673,"totalNetValue":1.092,"netValue_forward":1.0673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0673,"totalNetValue":1.092,"netValue_forward":1.0673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0672,"totalNetValue":1.0919,"netValue_forward":1.0672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0669,"totalNetValue":1.0916,"netValue_forward":1.0669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0669,"totalNetValue":1.0916,"netValue_forward":1.0669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0669,"totalNetValue":1.0916,"netValue_forward":1.0669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0665,"totalNetValue":1.0912,"netValue_forward":1.0665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0668,"totalNetValue":1.0915,"netValue_forward":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0667,"totalNetValue":1.0914,"netValue_forward":1.0667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.066,"totalNetValue":1.0907,"netValue_forward":1.066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0662,"totalNetValue":1.0909,"netValue_forward":1.0662000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0658,"totalNetValue":1.0905,"netValue_forward":1.0658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0898,"netValue_forward":1.0650999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0898,"netValue_forward":1.0650999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0646,"totalNetValue":1.0893,"netValue_forward":1.0646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0645,"totalNetValue":1.0892,"netValue_forward":1.0645},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0646,"totalNetValue":1.0893,"netValue_forward":1.0646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0891,"netValue_forward":1.0644000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.064,"totalNetValue":1.0887,"netValue_forward":1.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0638,"totalNetValue":1.0885,"netValue_forward":1.0638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0632,"totalNetValue":1.0879,"netValue_forward":1.0632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0635,"totalNetValue":1.0882,"netValue_forward":1.0635000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0641,"totalNetValue":1.0888,"netValue_forward":1.0641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0891,"netValue_forward":1.0644000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.089,"netValue_forward":1.0643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0891,"netValue_forward":1.0644000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0653,"totalNetValue":1.09,"netValue_forward":1.0653000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0898,"netValue_forward":1.0650999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0652,"totalNetValue":1.0899,"netValue_forward":1.0652000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0898,"netValue_forward":1.0650999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0647,"totalNetValue":1.0894,"netValue_forward":1.0647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0649,"totalNetValue":1.0896,"netValue_forward":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0642,"totalNetValue":1.0889,"netValue_forward":1.0641999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0636,"totalNetValue":1.0883,"netValue_forward":1.0636000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0632,"totalNetValue":1.0879,"netValue_forward":1.0632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.063,"totalNetValue":1.0877,"netValue_forward":1.063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0878,"netValue_forward":1.0631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0637,"totalNetValue":1.0884,"netValue_forward":1.0637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0629,"totalNetValue":1.0876,"netValue_forward":1.0629000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0627,"totalNetValue":1.0874,"netValue_forward":1.0627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0622,"totalNetValue":1.0869,"netValue_forward":1.0622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0621,"totalNetValue":1.0868,"netValue_forward":1.0621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0618,"totalNetValue":1.0865,"netValue_forward":1.0617999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0627,"totalNetValue":1.0874,"netValue_forward":1.0627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0629,"totalNetValue":1.0876,"netValue_forward":1.0629000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.063,"totalNetValue":1.0877,"netValue_forward":1.063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0627,"totalNetValue":1.0874,"netValue_forward":1.0627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0625,"totalNetValue":1.0872,"netValue_forward":1.0625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0627,"totalNetValue":1.0874,"netValue_forward":1.0626990073047387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0692,"totalNetValue":1.0886,"netValue_forward":1.063893051133171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0697,"totalNetValue":1.0891,"netValue_forward":1.0643905693950177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.089,"netValue_forward":1.0642910657426485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.089,"netValue_forward":1.0642910657426485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0694,"totalNetValue":1.0888,"netValue_forward":1.0640920584379097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.089,"netValue_forward":1.0642910657426485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.089,"netValue_forward":1.0642910657426485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.069,"totalNetValue":1.0884,"netValue_forward":1.0636940438284324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0688,"totalNetValue":1.0882,"netValue_forward":1.0634950365236937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0688,"totalNetValue":1.0882,"netValue_forward":1.0634950365236937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0682,"totalNetValue":1.0876,"netValue_forward":1.0628980146094775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0679,"totalNetValue":1.0873,"netValue_forward":1.0625995036523694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0678,"totalNetValue":1.0872,"netValue_forward":1.0625000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0684,"totalNetValue":1.0878,"netValue_forward":1.0630970219142162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0693,"totalNetValue":1.0887,"netValue_forward":1.0639925547855404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0692,"totalNetValue":1.0886,"netValue_forward":1.063893051133171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0694,"totalNetValue":1.0888,"netValue_forward":1.0640920584379097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0691,"totalNetValue":1.0885,"netValue_forward":1.0637935474808016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0675,"totalNetValue":1.0869,"netValue_forward":1.062201489042892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0665,"totalNetValue":1.0859,"netValue_forward":1.0612064525191984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0659,"totalNetValue":1.0853,"netValue_forward":1.0606094306049823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0646,"totalNetValue":1.084,"netValue_forward":1.0593158831241807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0641,"totalNetValue":1.0835,"netValue_forward":1.058818364862334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.0837,"netValue_forward":1.0590173721670726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.0837,"netValue_forward":1.0590173721670726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.0837,"netValue_forward":1.0590173721670726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0637,"totalNetValue":1.0831,"netValue_forward":1.0584203502528564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0838,"netValue_forward":1.0591168758194418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0634,"totalNetValue":1.0828,"netValue_forward":1.058121839295748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.063,"totalNetValue":1.0824,"netValue_forward":1.0577238246862708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0634,"totalNetValue":1.0828,"netValue_forward":1.058121839295748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0825,"netValue_forward":1.0578233283386402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0623,"totalNetValue":1.0817,"netValue_forward":1.0570272991196854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0624,"totalNetValue":1.0818,"netValue_forward":1.0571268027720546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0617,"totalNetValue":1.0811,"netValue_forward":1.0564302772054694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0605,"totalNetValue":1.0799,"netValue_forward":1.0552362333770369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0611,"totalNetValue":1.0805,"netValue_forward":1.055833255291253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0611,"totalNetValue":1.0805,"netValue_forward":1.055833255291253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.061,"totalNetValue":1.0804,"netValue_forward":1.0557337516388836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0626,"totalNetValue":1.082,"netValue_forward":1.0573258100767935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0637,"totalNetValue":1.0831,"netValue_forward":1.0584203502528564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0629,"totalNetValue":1.0823,"netValue_forward":1.0576243210339014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0636,"totalNetValue":1.083,"netValue_forward":1.0583208466004872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.0837,"netValue_forward":1.0590173721670726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0825,"netValue_forward":1.0578233283386402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0621,"totalNetValue":1.0815,"netValue_forward":1.0568282918149468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0616,"totalNetValue":1.081,"netValue_forward":1.0563307735531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0608,"totalNetValue":1.0802,"netValue_forward":1.055534744334145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0608,"totalNetValue":1.0802,"netValue_forward":1.055534744334145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0627,"totalNetValue":1.0821,"netValue_forward":1.0574253137291627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0636,"totalNetValue":1.083,"netValue_forward":1.0583208466004872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0652,"totalNetValue":1.0846,"netValue_forward":1.0599129050383966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0664,"totalNetValue":1.0858,"netValue_forward":1.0611069488668292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0663,"totalNetValue":1.0857,"netValue_forward":1.0610074452144596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0648,"totalNetValue":1.0842,"netValue_forward":1.0595148904289193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016126,"netValue":1.0646,"totalNetValue":1.084,"netValue_forward":1.0593158831241807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.064,"totalNetValue":1.0834,"netValue_forward":1.0587188612099645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0635,"totalNetValue":1.0829,"netValue_forward":1.0582213429481175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0845,"netValue_forward":1.0598134013860274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0655,"totalNetValue":1.0849,"netValue_forward":1.0602114159955045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.065,"totalNetValue":1.0844,"netValue_forward":1.059713897733658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0635,"totalNetValue":1.0829,"netValue_forward":1.0582213429481175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0641,"totalNetValue":1.0835,"netValue_forward":1.058818364862334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0627,"totalNetValue":1.0821,"netValue_forward":1.0574253137291627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0633,"totalNetValue":1.0827,"netValue_forward":1.0580223356433787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0622,"totalNetValue":1.0816,"netValue_forward":1.0569277954673162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0661,"totalNetValue":1.0855,"netValue_forward":1.060808437909721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0672,"totalNetValue":1.0866,"netValue_forward":1.0619029780857838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0678,"totalNetValue":1.0872,"netValue_forward":1.0625000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0676,"totalNetValue":1.087,"netValue_forward":1.0623009926952613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0688,"totalNetValue":1.0882,"netValue_forward":1.0634950365236937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0706,"totalNetValue":1.09,"netValue_forward":1.065286102266342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0703,"totalNetValue":1.0897,"netValue_forward":1.0649875913092341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0698,"totalNetValue":1.0892,"netValue_forward":1.0644900730473874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0697,"totalNetValue":1.0891,"netValue_forward":1.0643905693950177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0699,"totalNetValue":1.0893,"netValue_forward":1.0645895766997566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016126,"netValue":1.0699,"totalNetValue":1.0893,"netValue_forward":1.0645895766997566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0698,"totalNetValue":1.0892,"netValue_forward":1.0644900730473874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0684,"totalNetValue":1.0878,"netValue_forward":1.0630970219142162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0666,"totalNetValue":1.086,"netValue_forward":1.0613059561715676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0688,"totalNetValue":1.0882,"netValue_forward":1.0634950365236937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0673,"totalNetValue":1.0867,"netValue_forward":1.0620024817381533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0671,"totalNetValue":1.0865,"netValue_forward":1.0618034744334144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0699,"totalNetValue":1.0893,"netValue_forward":1.0645895766997566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0711,"totalNetValue":1.0905,"netValue_forward":1.0657836205281885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0721,"totalNetValue":1.0915,"netValue_forward":1.0667786570518825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0731,"totalNetValue":1.0925,"netValue_forward":1.067773693575576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0732,"totalNetValue":1.0926,"netValue_forward":1.0678731972279452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0732,"totalNetValue":1.0926,"netValue_forward":1.0678731972279452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0734,"totalNetValue":1.0928,"netValue_forward":1.068072204532684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0719,"totalNetValue":1.0913,"netValue_forward":1.0665796497471438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0725,"totalNetValue":1.0919,"netValue_forward":1.0671766716613598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0727,"totalNetValue":1.0921,"netValue_forward":1.0673756789660984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.074,"totalNetValue":1.0934,"netValue_forward":1.0686692264469004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.074,"totalNetValue":1.0934,"netValue_forward":1.0686692264469004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0747,"totalNetValue":1.0941,"netValue_forward":1.0693657520134856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0747,"totalNetValue":1.0941,"netValue_forward":1.0693657520134856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0745,"totalNetValue":1.0939,"netValue_forward":1.0691667447087472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0742,"totalNetValue":1.0936,"netValue_forward":1.0688682337516389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0733,"totalNetValue":1.0927,"netValue_forward":1.0679727008803144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0726,"totalNetValue":1.092,"netValue_forward":1.0672761753137292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0729,"totalNetValue":1.0923,"netValue_forward":1.0675746862708373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0727,"totalNetValue":1.0921,"netValue_forward":1.0673756789660984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0722,"totalNetValue":1.0916,"netValue_forward":1.0668781607042517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0729,"totalNetValue":1.0923,"netValue_forward":1.0675746862708373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0737,"totalNetValue":1.0931,"netValue_forward":1.0683707154897923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0735,"totalNetValue":1.0929,"netValue_forward":1.0681717081850532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0732,"totalNetValue":1.0926,"netValue_forward":1.0678731972279452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0728,"totalNetValue":1.0922,"netValue_forward":1.0674751826184676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0726,"totalNetValue":1.092,"netValue_forward":1.0672761753137292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0716,"totalNetValue":1.091,"netValue_forward":1.0662811387900357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0715,"totalNetValue":1.0909,"netValue_forward":1.0661816351376663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0715,"totalNetValue":1.0909,"netValue_forward":1.0661816351376663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0717,"totalNetValue":1.0911,"netValue_forward":1.0663806424424052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.071,"totalNetValue":1.0904,"netValue_forward":1.0656841168758193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0711,"totalNetValue":1.0905,"netValue_forward":1.0657836205281885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0707,"totalNetValue":1.0901,"netValue_forward":1.0653856059187112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0693,"totalNetValue":1.0887,"netValue_forward":1.0639925547855404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0691,"totalNetValue":1.0885,"netValue_forward":1.0637935474808016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0687,"totalNetValue":1.0881,"netValue_forward":1.0633955328713243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.069,"totalNetValue":1.0884,"netValue_forward":1.0636940438284324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0674,"totalNetValue":1.0868,"netValue_forward":1.0621019853905225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0686,"totalNetValue":1.088,"netValue_forward":1.0632960292189546},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0692,"totalNetValue":1.0886,"netValue_forward":1.063893051133171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0702,"totalNetValue":1.0896,"netValue_forward":1.0648880876568645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0699,"totalNetValue":1.0893,"netValue_forward":1.0645895766997566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0695,"totalNetValue":1.0889,"netValue_forward":1.064191562090279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0695,"totalNetValue":1.0889,"netValue_forward":1.064191562090279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0697,"totalNetValue":1.0891,"netValue_forward":1.0643905693950177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.07,"totalNetValue":1.0894,"netValue_forward":1.0646890803521258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0689,"totalNetValue":1.0883,"netValue_forward":1.0635945401760631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0691,"totalNetValue":1.0885,"netValue_forward":1.0637935474808016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0702,"totalNetValue":1.0896,"netValue_forward":1.0648880876568645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0707,"totalNetValue":1.0901,"netValue_forward":1.0653856059187112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0692,"totalNetValue":1.0886,"netValue_forward":1.063893051133171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.072,"totalNetValue":1.0914,"netValue_forward":1.0666791533995132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0716,"totalNetValue":1.091,"netValue_forward":1.0662811387900357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0701,"totalNetValue":1.0895,"netValue_forward":1.0647885840044953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0706,"totalNetValue":1.09,"netValue_forward":1.065286102266342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0705,"totalNetValue":1.0899,"netValue_forward":1.0651865986139726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0699,"totalNetValue":1.0893,"netValue_forward":1.0645895766997566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0684,"totalNetValue":1.0878,"netValue_forward":1.0630970219142162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0676,"totalNetValue":1.087,"netValue_forward":1.0623009926952613},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0674,"totalNetValue":1.0868,"netValue_forward":1.0621019853905225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0676,"totalNetValue":1.087,"netValue_forward":1.0623009926952613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0685,"totalNetValue":1.0879,"netValue_forward":1.0631965255665854},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0676,"totalNetValue":1.087,"netValue_forward":1.0623009926952613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0684,"totalNetValue":1.0878,"netValue_forward":1.0630970219142162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0682,"totalNetValue":1.0876,"netValue_forward":1.0628980146094775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0687,"totalNetValue":1.0881,"netValue_forward":1.0633955328713243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0874,"netValue_forward":1.0626990073047387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0681,"totalNetValue":1.0875,"netValue_forward":1.062798510957108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0874,"netValue_forward":1.0626990073047387},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0874,"netValue_forward":1.0626990073047387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0676,"totalNetValue":1.087,"netValue_forward":1.0623009926952613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0675,"totalNetValue":1.0869,"netValue_forward":1.062201489042892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0707,"totalNetValue":1.0901,"netValue_forward":1.0653856059187112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0659,"totalNetValue":1.0853,"netValue_forward":1.0606094306049823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0609,"totalNetValue":1.0803,"netValue_forward":1.0556342479865142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016126,"netValue":1.0588,"totalNetValue":1.0782,"netValue_forward":1.0535446712867578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0584,"totalNetValue":1.0778,"netValue_forward":1.0531466566772805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0575,"totalNetValue":1.0769,"netValue_forward":1.0522511238059564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0523506274583256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0579,"totalNetValue":1.0773,"netValue_forward":1.0526491384154337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0568,"totalNetValue":1.0762,"netValue_forward":1.0515545982393706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0562,"totalNetValue":1.0756,"netValue_forward":1.0509575763251544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0557,"totalNetValue":1.0751,"netValue_forward":1.0504600580633077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0562,"totalNetValue":1.0756,"netValue_forward":1.0509575763251544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0544,"totalNetValue":1.0738,"netValue_forward":1.049166510582506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0541,"totalNetValue":1.0735,"netValue_forward":1.048867999625398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0537,"totalNetValue":1.0731,"netValue_forward":1.0484699850159207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0558,"totalNetValue":1.0752,"netValue_forward":1.0505595617156773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0547,"totalNetValue":1.0741,"netValue_forward":1.0494650215396142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0544,"totalNetValue":1.0738,"netValue_forward":1.049166510582506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0525,"totalNetValue":1.0719,"netValue_forward":1.0472759411874883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0546,"totalNetValue":1.074,"netValue_forward":1.0493655178872447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0552,"totalNetValue":1.0746,"netValue_forward":1.049962539801461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0575,"totalNetValue":1.0769,"netValue_forward":1.0522511238059564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0588,"totalNetValue":1.0782,"netValue_forward":1.0535446712867578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0586,"totalNetValue":1.078,"netValue_forward":1.0533456639820191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0588,"totalNetValue":1.0782,"netValue_forward":1.0535446712867578},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0572,"totalNetValue":1.0766,"netValue_forward":1.0519526128488481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0565,"totalNetValue":1.0759,"netValue_forward":1.0512560872822625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0577,"totalNetValue":1.0771,"netValue_forward":1.0524501311106949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0577,"totalNetValue":1.0771,"netValue_forward":1.0524501311106949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0571,"totalNetValue":1.0765,"netValue_forward":1.0518531091964787},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0597,"totalNetValue":1.0791,"netValue_forward":1.0544402041580823},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0613,"totalNetValue":1.0807,"netValue_forward":1.0560322625959915},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0825,"netValue_forward":1.0578233283386402},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0622,"totalNetValue":1.0816,"netValue_forward":1.0569277954673162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0825,"netValue_forward":1.0578233283386402},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0647,"totalNetValue":1.0841,"netValue_forward":1.05941538677655},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0663,"totalNetValue":1.0857,"netValue_forward":1.0610074452144596},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0666,"totalNetValue":1.086,"netValue_forward":1.0613059561715676},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0669,"totalNetValue":1.0863,"netValue_forward":1.0616044671286757},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0668,"totalNetValue":1.0862,"netValue_forward":1.0615049634763065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0682,"totalNetValue":1.0876,"netValue_forward":1.0628980146094775},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0687,"totalNetValue":1.0881,"netValue_forward":1.0633955328713243},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0677,"totalNetValue":1.0871,"netValue_forward":1.0624004963476308},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0666,"totalNetValue":1.086,"netValue_forward":1.0613059561715676},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.065,"totalNetValue":1.0844,"netValue_forward":1.059713897733658},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0845,"netValue_forward":1.0598134013860274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0657,"totalNetValue":1.0851,"netValue_forward":1.0604104233002436},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0658,"totalNetValue":1.0852,"netValue_forward":1.0605099269526128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0651,"totalNetValue":1.0845,"netValue_forward":1.0598134013860274},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.065,"totalNetValue":1.0844,"netValue_forward":1.059713897733658},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0655,"totalNetValue":1.0849,"netValue_forward":1.0602114159955045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0661,"totalNetValue":1.0855,"netValue_forward":1.060808437909721},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0659,"totalNetValue":1.0853,"netValue_forward":1.0606094306049823},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0838,"netValue_forward":1.0591168758194418},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0659,"totalNetValue":1.0853,"netValue_forward":1.0606094306049823},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.066,"totalNetValue":1.0854,"netValue_forward":1.0607089342573515},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0674,"totalNetValue":1.0868,"netValue_forward":1.0621019853905225},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0682,"totalNetValue":1.0876,"netValue_forward":1.0628980146094775},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0698,"totalNetValue":1.0892,"netValue_forward":1.0644900730473874},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0698,"totalNetValue":1.0892,"netValue_forward":1.0644900730473874},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0689,"totalNetValue":1.0883,"netValue_forward":1.0635945401760631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0678,"totalNetValue":1.0872,"netValue_forward":1.0625000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0675,"totalNetValue":1.0869,"netValue_forward":1.062201489042892},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.068,"totalNetValue":1.0874,"netValue_forward":1.0626990073047387},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0669,"totalNetValue":1.0863,"netValue_forward":1.0616044671286757},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0662,"totalNetValue":1.0856,"netValue_forward":1.0609079415620903},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0674,"totalNetValue":1.0868,"netValue_forward":1.0621019853905225},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0677,"totalNetValue":1.0871,"netValue_forward":1.0623951677567514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.061808803024294},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0595610715498756},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0585837969957805},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0587792519065993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0595610715498756},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0578019773525045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0554565184226763},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0540883340469431},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0534042418590766},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0500815083751533},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.049104233821058},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0492996887318773},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.049104233821058},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0480292318115538},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0484201416331917},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0452928630600875},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.043826951228945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.042947404130259},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0427519492194404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0425564943086212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0417746746653453},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0416769472099359},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0410905824774785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.040992855022069},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0406996726558406},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0410905824774785},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0410905824774785},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.04079740011125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0412860373882977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0405042177450217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0402110353787932},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0401133079233837},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0393314882801075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0395269431909266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0393314882801075},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016126,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.039233760824698},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.038256486270603},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0375723940827366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0376701215381459},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0373769391719174},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0375723940827366},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0368883018948698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.037083756805689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.037865576448965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.039233760824698},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0394292157355172},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0401133079233837},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0389405784584695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.039233760824698},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0389405784584695},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0381587588151935},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0372792117165077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0347382978758606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0337610233217658},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.035911027340775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.038647396092241},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0421655844869833},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.042947404130259},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0402110353787932},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0406996726558406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0406019452004311},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0403087628342025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0406019452004311},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0397223981017456},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0391360333692885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.039038305913879},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0379633039043745},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0376701215381459},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.037083756805689},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.037083756805689},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0367905744394603},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0363996646178224},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0356178449745463},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0336632958663563},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0334678409555371},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0337610233217658},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0329792036784895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0343473880542227},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0341519331434037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0334678409555371},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0329792036784895},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.033272386044718},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.033272386044718},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0327837487676705},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0327837487676705},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0342496605988132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0331746585893085},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0312201094811184},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0342496605988132},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0358132998853653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0372792117165077},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0365951195286414},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0369860293502793},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0365951195286414},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016126,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0362042097070032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0348360253312703},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0337610233217658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0334678409555371},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.03288147622308},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.032686021312261},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0323928389460326},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016126,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0325882938568516},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016126,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0314155643919374},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.029167832917519},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0285814681850618},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0288746505512902},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016126,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0288746505512902},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016126,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0286791956404713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0281905583634237},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.027604193630967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016126,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0270178288985097},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016126,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0268223739876905},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016126,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.025551917067367},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0270178288985097},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0282882858188331},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0285814681850618},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016126,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0278973759971952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0265291916214623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0285814681850618},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0283860132742428},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0283860132742428},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016126,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0274087387201476},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016126,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0271155563539192},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0264314641660526},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016126,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0260405543444147},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016126,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0261382817998241},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016126,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0260405543444147},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016126,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0253564621565479},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016126,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0250632797903194},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016126,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0250632797903194},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016126,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.02496555233491},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016126,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.02496555233491},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016126,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.02496555233491},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016126,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.024770097424091},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016126,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0246723699686815},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016126,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0245746425132718},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016126,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0240860052362244},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016126,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.023988277780815},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016126,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0234019130483578},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016126,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0233041855929483},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016126,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0230110032267197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016126,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0227178208604915},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016126,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0225223659496723},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016126,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0225223659496723}],"influencesList":[{"stockId":3000000016126,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016126,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0194,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}