window.pageData = {"startDate":"2024-05-01T00:20:10.878Z","endDate":"2026-05-01T00:20:10.878Z","stock":{"_id":3000000016124,"stockCode":"016124","shortName":"汇泉安盈回报债券A","masterFundShortName":"汇泉安盈回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16124,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051820000,"name":"汇泉安盈回报债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":291661135.48,"setUpShares":291661135.48,"pinyin":"hqayhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000016124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9709,"f_ins_h_s_r_c_hy":0.020399999999999974,"f_ind_h_s_r":0.0291,"f_ind_h_s_r_c_hy":-0.0204,"f_h_a":277,"f_h_s_a":265993,"f_ind_h_s_r_c_1y":-0.023200000000000005,"f_ins_h_s_r_c_1y":0.0232,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016124,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6478703455665684,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.1366754617414248,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.9118000801817453,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6227973568281938,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.18185808339429407,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3264089902945684,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8279747183292113,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5362023251070773},"fp":{"stockId":3000000016124,"type":"fp","f_p_r_fys":0.008757886806667114,"f_p_r_m1":0.010566037735848965,"f_p_r_m3":0.0004669842159334969,"f_cagr_p_r_fs":0.019047855780924605,"f_p_r_m6":0.010375400867760787,"f_p_r_d1":-0.0005832037325038675,"f_p_r_y1":0.04101068999028179,"f_p_r_y2":0.062276874256247394,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09027989821882931},"ff":{"stockId":3000000016124,"type":"ff","f_m_f":793504,"f_m_f_r":0.006,"f_c_f":132250,"f_c_f_r":0.001,"f_m_a_c_f":925754,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016124,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0712,"f_nv_cr":0.0015895278167368243},"f_as":{"stockId":3000000016124,"type":"f_as","f_tas":51132617.4898,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016125,"name":"汇泉安盈回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016125","tickerId":16125,"shortName":"汇泉安盈回报债券C","currency":"CNY","__csrcFundId":11635,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.134Z","fundCollectionId":4000051820000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":26551821.29,"setUpShares":26551821.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqayhbzqxzqtzjj"},{"_id":3000000018684,"name":"汇泉安盈回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018684","tickerId":18684,"shortName":"汇泉安盈回报债券E","currency":"CNY","__csrcFundId":11635,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-16T17:41:26.001Z","fundCollectionId":4000051820000,"pinyin":"hqayhbzqxzqtzjj","inceptionDate":"2023-06-28T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":2566,"holdings":13500,"marketCap":109485,"netValueRatio":0.0018,"quarterlyChange":0.06290956749672305,"stock":{"stockCode":"002566","exchange":"sz","stockType":"company","tickerId":2566,"name":"益盛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":688026,"holdings":6300,"marketCap":103446,"netValueRatio":0.0017,"quarterlyChange":0.01924270639354475,"stock":{"stockCode":"688026","tickerId":688026,"exchange":"sh","stockType":"company","name":"洁特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":603182,"holdings":6100,"marketCap":99064,"netValueRatio":0.0017,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":702,"holdings":14300,"marketCap":95810,"netValueRatio":0.0016,"quarterlyChange":0.002994011976047206,"stock":{"stockCode":"000702","exchange":"sz","stockType":"company","tickerId":702,"name":"正虹科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":1219,"holdings":6500,"marketCap":95810,"netValueRatio":0.0016,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":600768,"holdings":5500,"marketCap":95810,"netValueRatio":0.0016,"quarterlyChange":0.24428571428571555,"stock":{"stockCode":"600768","exchange":"sh","stockType":"company","tickerId":600768,"name":"宁波富邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":2687,"holdings":19100,"marketCap":94545,"netValueRatio":0.0016,"quarterlyChange":0.026970954356846155,"stock":{"stockCode":"002687","exchange":"sz","stockType":"company","tickerId":2687,"name":"乔治白"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":300030,"holdings":12300,"marketCap":94341,"netValueRatio":0.0016,"quarterlyChange":0.04211956521739135,"stock":{"stockCode":"300030","exchange":"sz","stockType":"company","tickerId":300030,"name":"阳普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":300851,"holdings":3200,"marketCap":94304,"netValueRatio":0.0016,"quarterlyChange":0.10003732736095627,"stock":{"stockCode":"300851","tickerId":300851,"exchange":"sz","stockType":"company","name":"交大思诺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":2817,"holdings":11700,"marketCap":94302,"netValueRatio":0.0016,"quarterlyChange":0.06052631578947332,"stock":{"stockCode":"002817","exchange":"sz","stockType":"company","tickerId":2817,"name":"黄山胶囊"}}],"bondHoldings":[{"_id":"69e8faee1398d79843002cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"250014","stockName":"25附息国债14","holdings":100000,"marketCap":10137164,"netValueRatio":0.1705,"lastUpdated":"2026-04-22T16:44:30.505Z"},{"_id":"69e8faee1398d79843002cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"149439","stockName":"21侨城06","holdings":58000,"marketCap":5980847,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:30.509Z"},{"_id":"69e8faee1398d79843002cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"241289","stockName":"24建控债","holdings":60000,"marketCap":5960237,"netValueRatio":0.1003,"lastUpdated":"2026-04-22T16:44:30.514Z"},{"_id":"69e8faee1398d79843002cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"102482719","stockName":"24西安高新MTN011B","holdings":50000,"marketCap":5147913,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:44:30.518Z"},{"_id":"69e8faee1398d79843002cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"240765","stockName":"24交水01","holdings":50000,"marketCap":5055616,"netValueRatio":0.0851,"lastUpdated":"2026-04-22T16:44:30.521Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6146595630889709,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0712,"tnv":1.0712},{"stockId":3000000016124,"date":"2026-04-28T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0669,"tnv":1.0669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0674,"tnv":1.0674},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0641,"tnv":1.0641},{"stockId":3000000016124,"date":"2026-04-22T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016124,"date":"2026-04-21T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0638,"tnv":1.0638},{"stockId":3000000016124,"date":"2026-04-19T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0635,"tnv":1.0635},{"stockId":3000000016124,"date":"2026-04-15T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016124,"date":"2026-04-14T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016124,"date":"2026-04-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0621,"tnv":1.0621},{"stockId":3000000016124,"date":"2026-04-09T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016124,"date":"2026-04-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0644,"tnv":1.0644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016124,"nv":1.058,"tnv":1.058},{"stockId":3000000016124,"date":"2026-04-02T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016124,"date":"2026-04-01T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016124,"nv":1.0599,"tnv":1.0599},{"stockId":3000000016124,"date":"2026-03-30T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016124,"nv":1.06,"tnv":1.06},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0594,"tnv":1.0594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0586,"tnv":1.0586},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0605,"tnv":1.0605},{"stockId":3000000016124,"date":"2026-03-23T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0538,"tnv":1.0538},{"stockId":3000000016124,"date":"2026-03-19T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016124,"date":"2026-03-18T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016124,"date":"2026-03-17T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0683,"tnv":1.0683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0712,"tnv":1.0712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0701,"tnv":1.0701},{"stockId":3000000016124,"date":"2026-03-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016124,"date":"2026-03-10T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016124,"date":"2026-03-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016124,"date":"2026-03-08T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016124,"date":"2026-03-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016124,"date":"2026-03-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016124,"date":"2026-03-03T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0672,"tnv":1.0672},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016124,"nv":1.0711,"tnv":1.0711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0728,"tnv":1.0728},{"stockId":3000000016124,"date":"2026-02-25T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0717,"tnv":1.0717},{"stockId":3000000016124,"date":"2026-02-23T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016124,"date":"2026-02-12T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0698,"tnv":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0714,"tnv":1.0714},{"stockId":3000000016124,"date":"2026-02-09T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016124,"date":"2026-02-08T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016124,"date":"2026-02-05T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0689,"tnv":1.0689},{"stockId":3000000016124,"date":"2026-02-03T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016124,"date":"2026-02-02T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016124,"date":"2026-02-01T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016124,"date":"2026-01-29T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0712,"tnv":1.0712},{"stockId":3000000016124,"date":"2026-01-27T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0709,"tnv":1.0709},{"stockId":3000000016124,"date":"2026-01-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016124,"date":"2026-01-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016124,"date":"2026-01-21T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0691,"tnv":1.0691},{"stockId":3000000016124,"date":"2026-01-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0673,"tnv":1.0673},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0682,"tnv":1.0682},{"stockId":3000000016124,"date":"2026-01-12T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0676,"tnv":1.0676},{"stockId":3000000016124,"date":"2026-01-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0649,"tnv":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016124,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016124,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016124,"nv":1.062,"tnv":1.062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016124,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016124,"nv":1.056,"tnv":1.056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016124,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016124,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016124,"nv":1.06,"tnv":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016124,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016124,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016124,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0602,"tnv":1.0602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016124,"nv":1.06,"tnv":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016124,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016124,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016124,"nv":1.055,"tnv":1.055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016124,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016124,"nv":1.057,"tnv":1.057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016124,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016124,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016124,"nv":1.055,"tnv":1.055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016124,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016124,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016124,"nv":1.051,"tnv":1.051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016124,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016124,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016124,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0466,"tnv":1.0466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016124,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016124,"nv":1.044,"tnv":1.044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016124,"nv":1.043,"tnv":1.043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016124,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016124,"nv":1.042,"tnv":1.042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016124,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016124,"nv":1.039,"tnv":1.039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016124,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016124,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016124,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016124,"nv":1.034,"tnv":1.034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016124,"nv":1.032,"tnv":1.032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016124,"nv":1.029,"tnv":1.029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016124,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016124,"nv":1.028,"tnv":1.028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016124,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016124,"nv":1.028,"tnv":1.028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016124,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016124,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016124,"nv":1.03,"tnv":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016124,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016124,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016124,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016124,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016124,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016124,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016124,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016124,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016124,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016124,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016124,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016124,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016124,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016124,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016124,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016124,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016124,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016124,"nv":1.032,"tnv":1.032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016124,"nv":1.0331,"tnv":1.0331},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016124,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016124,"nv":1.0336,"tnv":1.0336},{"stockId":3000000016124,"date":"2025-02-20T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016124,"date":"2025-02-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016124,"date":"2025-02-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016124,"date":"2025-02-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000016124,"date":"2025-02-16T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000016124,"date":"2025-02-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016124,"date":"2025-02-12T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016124,"date":"2025-02-11T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016124,"date":"2025-02-10T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016124,"date":"2025-02-09T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016124,"date":"2025-02-06T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000016124,"date":"2025-02-05T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016124,"date":"2025-02-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016124,"date":"2025-01-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000016124,"date":"2025-01-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016124,"date":"2025-01-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016124,"date":"2025-01-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016124,"date":"2025-01-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016124,"date":"2025-01-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016124,"date":"2025-01-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016124,"date":"2025-01-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016124,"date":"2025-01-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016124,"date":"2025-01-13T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016124,"date":"2025-01-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000016124,"date":"2025-01-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000016124,"date":"2025-01-08T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016124,"date":"2025-01-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016124,"date":"2025-01-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000016124,"date":"2025-01-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016124,"date":"2025-01-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016124,"date":"2025-01-01T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016124,"date":"2024-12-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016124,"date":"2024-12-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016124,"date":"2024-12-26T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016124,"date":"2024-12-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016124,"date":"2024-12-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000016124,"date":"2024-12-23T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016124,"date":"2024-12-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016124,"date":"2024-12-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000016124,"date":"2024-12-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016124,"date":"2024-12-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016124,"date":"2024-12-16T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016124,"date":"2024-12-15T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016124,"date":"2024-12-12T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016124,"date":"2024-12-11T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016124,"date":"2024-12-10T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016124,"date":"2024-12-09T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000016124,"date":"2024-12-08T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000016124,"date":"2024-12-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016124,"date":"2024-12-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016124,"date":"2024-12-03T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016124,"date":"2024-12-02T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016124,"date":"2024-12-01T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016124,"date":"2024-11-28T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000016124,"date":"2024-11-27T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000016124,"date":"2024-11-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016124,"date":"2024-11-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016124,"date":"2024-11-24T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016124,"date":"2024-11-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016124,"date":"2024-11-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016124,"date":"2024-11-19T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016124,"date":"2024-11-18T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016124,"date":"2024-11-17T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000016124,"date":"2024-11-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016124,"date":"2024-11-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016124,"date":"2024-11-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016124,"date":"2024-11-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016124,"date":"2024-11-10T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016124,"date":"2024-11-07T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016124,"date":"2024-11-06T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016124,"date":"2024-11-05T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016124,"date":"2024-11-04T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000016124,"date":"2024-11-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016124,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-10-30T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016124,"date":"2024-10-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016124,"date":"2024-10-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-10-27T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016124,"date":"2024-10-24T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016124,"date":"2024-10-23T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-10-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-10-21T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016124,"date":"2024-10-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016124,"date":"2024-10-17T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-10-16T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016124,"date":"2024-10-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016124,"date":"2024-10-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016124,"date":"2024-10-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016124,"date":"2024-10-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016124,"date":"2024-10-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016124,"date":"2024-10-08T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000016124,"date":"2024-10-07T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000016124,"date":"2024-09-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016124,"date":"2024-09-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016124,"date":"2024-09-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000016124,"date":"2024-09-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016124,"date":"2024-09-23T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-09-22T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-09-19T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-09-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016124,"date":"2024-09-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016124,"date":"2024-09-12T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-09-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-09-10T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016124,"date":"2024-09-09T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016124,"date":"2024-09-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016124,"date":"2024-09-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016124,"date":"2024-09-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016124,"date":"2024-09-03T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016124,"date":"2024-09-02T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016124,"date":"2024-09-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016124,"date":"2024-08-29T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000016124,"date":"2024-08-28T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016124,"date":"2024-08-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016124,"date":"2024-08-26T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016124,"date":"2024-08-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016124,"date":"2024-08-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-08-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-08-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-08-19T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016124,"date":"2024-08-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016124,"date":"2024-08-15T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016124,"date":"2024-08-14T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016124,"date":"2024-08-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016124,"date":"2024-08-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016124,"date":"2024-08-11T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016124,"date":"2024-08-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016124,"date":"2024-08-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016124,"date":"2024-08-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016124,"date":"2024-08-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016124,"date":"2024-08-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016124,"date":"2024-08-01T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016124,"date":"2024-07-31T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016124,"date":"2024-07-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016124,"date":"2024-07-29T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016124,"date":"2024-07-28T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016124,"date":"2024-07-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016124,"date":"2024-07-24T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016124,"date":"2024-07-23T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016124,"date":"2024-07-22T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000016124,"date":"2024-07-21T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000016124,"date":"2024-07-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016124,"date":"2024-07-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016124,"date":"2024-07-16T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016124,"date":"2024-07-15T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000016124,"date":"2024-07-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016124,"date":"2024-07-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000016124,"date":"2024-07-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016124,"date":"2024-07-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000016124,"date":"2024-07-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016124,"date":"2024-07-07T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016124,"date":"2024-07-04T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016124,"date":"2024-07-03T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016124,"date":"2024-07-02T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016124,"date":"2024-07-01T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016124,"date":"2024-06-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016124,"date":"2024-06-27T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016124,"date":"2024-06-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016124,"date":"2024-06-25T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016124,"date":"2024-06-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016124,"date":"2024-06-23T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016124,"date":"2024-06-20T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016124,"date":"2024-06-19T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016124,"date":"2024-06-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016124,"date":"2024-06-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016124,"date":"2024-06-16T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016124,"date":"2024-06-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016124,"date":"2024-06-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016124,"date":"2024-06-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016124,"date":"2024-06-10T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016124,"date":"2024-06-06T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016124,"date":"2024-06-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016124,"date":"2024-06-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016124,"date":"2024-06-03T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016124,"date":"2024-06-02T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016124,"date":"2024-05-30T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000016124,"date":"2024-05-29T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016124,"date":"2024-05-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016124,"date":"2024-05-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016124,"date":"2024-05-26T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016124,"date":"2024-05-23T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016124,"date":"2024-05-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016124,"date":"2024-05-21T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016124,"date":"2024-05-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016124,"date":"2024-05-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016124,"date":"2024-05-16T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016124,"date":"2024-05-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016124,"date":"2024-05-14T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016124,"date":"2024-05-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016124,"date":"2024-05-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016124,"nv":1.0104,"tnv":1.0104},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016124,"nv":1.0103,"tnv":1.0103},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016124,"nv":1.0104,"tnv":1.0104},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016124,"nv":1.0102,"tnv":1.0102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016124,"nv":1.0095,"tnv":1.0095}],"influencesList":[]}