window.pageData = {"fund":{"_id":3000000016118,"name":"贝莱德先进制造一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016118","tickerId":16118,"shortName":"贝莱德先进制造一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000052060000,"inceptionDate":"2022-08-30T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":54755697.64,"setUpShares":54755697.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldxjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"单秀丽","stockType":"fund_manager","stockCode":"db20815975","exchange":"fm","tickerId":42412214260},{"name":"陈之渊","stockType":"fund_manager","stockCode":"j101020585","exchange":"fm","tickerId":32625251170}],"hotMetrics":{"fss":{"stockId":3000000016118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1094,"f_h_s_a":36528,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016118,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.17091437513972726,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.20359473627902,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.1510359869138495,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.16308964900514197,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.13406097995017202,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.15798922800718132,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.1342339444623137,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.11437535653166},"fp":{"stockId":3000000016118,"type":"fp","f_p_r_fys":0.29816096776449275,"f_p_r_m1":0.06591261411264848,"f_p_r_m3":0.28344279294849706,"f_cagr_p_r_fs":0.17409514821153693,"f_p_r_m6":0.2629251700680282,"f_p_r_d1":-0.001297157064101162,"f_p_r_y1":0.8437779322673566,"f_p_r_y2":1.119050336719552,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.8957418564280593,"f_i_d":"2022-08-30T16:00:00.000Z"},"ff":{"stockId":3000000016118,"type":"ff","f_m_f":1454392,"f_m_f_r":0.012,"f_c_f":242398,"f_c_f_r":0.002,"f_m_a_c_f":1696790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.0012,"f_mac_fr":0.0031999999999999997},"f_nlacan":{"stockId":3000000016118,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.8565,"f_nv_cr":-0.011921869178774802},"f_as":{"stockId":3000000016118,"type":"f_as","f_tas":28974493.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016117,"__csrcFundId":11543,"stockCode":"016117","shortName":"贝莱德先进制造一年持有混合(016117)","masterFundShortName":"贝莱德先进制造一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16117,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:55:19.577Z","status":"normal","exchange":"jj","fundCollectionId":4000052060000,"name":"贝莱德先进制造一年持有期混合型证券投资基金","followedNum":4,"inceptionDate":"2022-08-30T16:00:00.000Z","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":311760758.69,"setUpShares":311760758.69,"pinyin":"bldxjzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300750,"holdings":30100,"marketCap":12091170,"netValueRatio":0.102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300308,"holdings":15280,"marketCap":8700584,"netValueRatio":0.0734,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300274,"holdings":38000,"marketCap":5728880,"netValueRatio":0.0483,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":688012,"holdings":18200,"marketCap":5576116,"netValueRatio":0.047,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":157,"holdings":513900,"marketCap":4419540,"netValueRatio":0.0373,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":2415,"holdings":138000,"marketCap":4197960,"netValueRatio":0.0354,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300502,"holdings":8680,"marketCap":3843851,"netValueRatio":0.0324,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":2028,"holdings":16400,"marketCap":3312800,"netValueRatio":0.0279,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":688256,"holdings":3300,"marketCap":3243900,"netValueRatio":0.0274,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":2138,"holdings":91700,"marketCap":3106796,"netValueRatio":0.0262,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"bondHoldings":[{"_id":"69e8faee1398d79843002cee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:44:30.223Z"},{"_id":"69e8faee1398d79843002cef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:44:30.226Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016118,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016118},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016118},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016118},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016118},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016118},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016118},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016118},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016118},{"stockId":3000000016118,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016118,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016118,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":21038697,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":21038697},{"s":17997539,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":17997539},{"s":17499369,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":17499369},{"s":35544508,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":35544508},{"s":36872868,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":36872868},{"s":37685006,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":37685006},{"s":42306397,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016118,"source":"csrc_xbrl","s_forward":42306397}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016118,"assetScale":28974493.5084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016118,"assetScale":25738280.5239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016118,"assetScale":26247303.5631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016118,"assetScale":35412993.3204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016118,"assetScale":32123642.6016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016118,"assetScale":33162805.28},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016118,"assetScale":40220691.6279}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016118,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8917},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016118,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016118,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9362999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016118,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8351999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016118,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016118,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016118,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016118,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016118,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016118,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.490699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016118,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016118,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016118,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016118,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016118,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016118,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016118,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.431199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016118,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.419599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016118,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016118,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016118,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016118,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016118,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016118,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016118,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016118,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016118,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016118,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016118,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016118,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016118,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016118,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016118,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016118,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016118,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016118,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016118,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016118,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016118,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016118,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016118,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016118,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016118,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016118,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016118,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016118,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016118,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016118,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016118,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016118,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016118,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016118,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016118,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016118,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016118,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016118,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016118,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016118,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016118,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016118,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016118,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016118,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016118,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016118,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016118,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016118,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016118,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016118,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016118,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016118,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016118,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016118,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016118,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016118,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016118,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016118,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016118,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016118,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016118,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016118,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016118,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016118,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016118,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016118,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016118,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016118,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016118,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016118,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016118,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016118,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016118,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016118,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016118,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016118,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016118,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016118,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016118,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016118,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016118,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016118,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016118,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016118,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016118,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016118,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016118,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016118,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002}],"influencesList":[]}