window.pageData = {"startDate":"2024-06-11T08:52:44.261Z","endDate":"2026-06-11T08:52:44.261Z","stock":{"_id":3000000016117,"stockCode":"016117","shortName":"贝莱德先进制造一年持有混合A","masterFundShortName":"贝莱德先进制造一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052060000,"name":"贝莱德先进制造一年持有期混合型证券投资基金","followedNum":4,"inceptionDate":"2022-08-30T16:00:00.000Z","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":311760758.69,"setUpShares":311760758.69,"pinyin":"bldxjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"单秀丽","stockType":"fund_manager","stockCode":"db20815975","exchange":"fm","tickerId":42412214260},{"name":"陈之渊","stockType":"fund_manager","stockCode":"j101020585","exchange":"fm","tickerId":32625251170}],"hotMetrics":{"fss":{"stockId":3000000016117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0,"f_h_a":4693,"f_h_s_a":39785,"f_ind_h_s_r_c_1y":-0.00019999999999986695,"f_ins_h_s_r_c_1y":0.00019999999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016117,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1730512249443207,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.11206989537266746,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.1221248630887185,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.20044994375703037,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.09652786063715547,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.1255305466237942,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.13072674103758258,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.09639588100686498},"fp":{"stockId":3000000016117,"type":"fp","f_p_r_fys":0.23311786549305413,"f_p_r_m1":0.06814391231832229,"f_p_r_m3":0.2191175470800184,"f_cagr_p_r_fs":0.16717779526086995,"f_p_r_m6":0.22679072313060056,"f_p_r_d1":-0.0011742100768573627,"f_p_r_y1":0.9753249614452497,"f_p_r_y2":1.10568341944575,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.8915611814346014},"ff":{"stockId":3000000016117,"type":"ff","f_m_f":1454392,"f_m_f_r":0.012,"f_c_f":242398,"f_c_f_r":0.002,"f_m_a_c_f":1696790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016117,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.7932,"f_nv_cr":-0.023151931143433058},"f_as":{"stockId":3000000016117,"type":"f_as","f_tas":89562698.16479999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016118,"name":"贝莱德先进制造一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016118","tickerId":16118,"shortName":"贝莱德先进制造一年持有混合C","currency":"CNY","__csrcFundId":11543,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.117Z","fundCollectionId":4000052060000,"inceptionDate":"2022-08-30T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":54755697.64,"setUpShares":54755697.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldxjzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300750,"holdings":30100,"marketCap":12091170,"netValueRatio":0.102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300308,"holdings":15280,"marketCap":8700584,"netValueRatio":0.0734,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300274,"holdings":38000,"marketCap":5728880,"netValueRatio":0.0483,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":688012,"holdings":18200,"marketCap":5576116,"netValueRatio":0.047,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":157,"holdings":513900,"marketCap":4419540,"netValueRatio":0.0373,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":2415,"holdings":138000,"marketCap":4197960,"netValueRatio":0.0354,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":300502,"holdings":8680,"marketCap":3843851,"netValueRatio":0.0324,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":2028,"holdings":16400,"marketCap":3312800,"netValueRatio":0.0279,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":688256,"holdings":3300,"marketCap":3243900,"netValueRatio":0.0274,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockId":2138,"holdings":91700,"marketCap":3106796,"netValueRatio":0.0262,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"bondHoldings":[{"_id":"69e8faee1398d79843002cee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:44:30.223Z"},{"_id":"69e8faee1398d79843002cef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016117,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:44:30.226Z"}],"lastFsMetrics":{"latestTurnoverRate":21.378174251135583,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016117,"date":"2026-06-09T16:00:00.000Z","nv":1.7932,"tnv":1.7932},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016117,"nv":1.8357,"tnv":1.8357},{"stockId":3000000016117,"date":"2026-06-07T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000016117,"date":"2026-06-04T16:00:00.000Z","nv":1.8155,"tnv":1.8155},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016117,"nv":1.8814,"tnv":1.8814},{"stockId":3000000016117,"date":"2026-06-02T16:00:00.000Z","nv":1.8748,"tnv":1.8748},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016117,"nv":1.8486,"tnv":1.8486},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016117,"nv":1.8008,"tnv":1.8008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016117,"nv":1.8409,"tnv":1.8409},{"stockId":3000000016117,"date":"2026-05-27T16:00:00.000Z","nv":1.8699,"tnv":1.8699},{"stockId":3000000016117,"date":"2026-05-26T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016117,"nv":1.8454,"tnv":1.8454},{"stockId":3000000016117,"date":"2026-05-24T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"stockId":3000000016117,"date":"2026-05-21T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016117,"nv":1.7245,"tnv":1.7245},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016117,"nv":1.769,"tnv":1.769},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016117,"nv":1.7454,"tnv":1.7454},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016117,"nv":1.7307,"tnv":1.7307},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016117,"nv":1.7291,"tnv":1.7291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016117,"nv":1.7422,"tnv":1.7422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016117,"nv":1.7776,"tnv":1.7776},{"stockId":3000000016117,"date":"2026-05-11T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016117,"nv":1.7236,"tnv":1.7236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016117,"nv":1.6788,"tnv":1.6788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016117,"nv":1.6972,"tnv":1.6972},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016117,"nv":1.6783,"tnv":1.6783},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016117,"nv":1.6386,"tnv":1.6386},{"stockId":3000000016117,"date":"2026-04-28T16:00:00.000Z","nv":1.6246,"tnv":1.6246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016117,"nv":1.6043,"tnv":1.6043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016117,"nv":1.6163,"tnv":1.6163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016117,"nv":1.6094,"tnv":1.6094},{"stockId":3000000016117,"date":"2026-04-22T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000016117,"date":"2026-04-21T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016117,"nv":1.598,"tnv":1.598},{"stockId":3000000016117,"date":"2026-04-19T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016117,"nv":1.5768,"tnv":1.5768},{"stockId":3000000016117,"date":"2026-04-15T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000016117,"date":"2026-04-14T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000016117,"date":"2026-04-13T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016117,"nv":1.5157,"tnv":1.5157},{"stockId":3000000016117,"date":"2026-04-09T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000016117,"date":"2026-04-08T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016117,"nv":1.4729,"tnv":1.4729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016117,"nv":1.397,"tnv":1.397},{"stockId":3000000016117,"date":"2026-04-02T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000016117,"date":"2026-04-01T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016117,"nv":1.4352,"tnv":1.4352},{"stockId":3000000016117,"date":"2026-03-30T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016117,"nv":1.4318,"tnv":1.4318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016117,"nv":1.4385,"tnv":1.4385},{"stockId":3000000016117,"date":"2026-03-25T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000016117,"date":"2026-03-24T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000016117,"date":"2026-03-23T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016117,"nv":1.415,"tnv":1.415},{"stockId":3000000016117,"date":"2026-03-19T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000016117,"date":"2026-03-18T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000016117,"date":"2026-03-17T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016117,"nv":1.4575,"tnv":1.4575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016117,"nv":1.4837,"tnv":1.4837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016117,"nv":1.4657,"tnv":1.4657},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016117,"nv":1.4666,"tnv":1.4666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016117,"nv":1.4838,"tnv":1.4838},{"stockId":3000000016117,"date":"2026-03-09T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000016117,"date":"2026-03-08T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000016117,"date":"2026-03-05T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000016117,"date":"2026-03-04T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000016117,"date":"2026-03-03T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016117,"nv":1.4435,"tnv":1.4435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016117,"nv":1.48,"tnv":1.48},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016117,"nv":1.4755,"tnv":1.4755},{"stockId":3000000016117,"date":"2026-02-25T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016117,"nv":1.499,"tnv":1.499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016117,"nv":1.4875,"tnv":1.4875},{"stockId":3000000016117,"date":"2026-02-12T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000016117,"date":"2026-02-11T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016117,"nv":1.4659,"tnv":1.4659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016117,"nv":1.4813,"tnv":1.4813},{"stockId":3000000016117,"date":"2026-02-08T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000016117,"date":"2026-02-05T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016117,"nv":1.4543,"tnv":1.4543},{"stockId":3000000016117,"date":"2026-02-03T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000016117,"date":"2026-02-02T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000016117,"date":"2026-02-01T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000016117,"date":"2026-01-29T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016117,"nv":1.4842,"tnv":1.4842},{"stockId":3000000016117,"date":"2026-01-27T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016117,"nv":1.5071,"tnv":1.5071},{"stockId":3000000016117,"date":"2026-01-25T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000016117,"date":"2026-01-22T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000016117,"date":"2026-01-21T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016117,"nv":1.5108,"tnv":1.5108},{"stockId":3000000016117,"date":"2026-01-19T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016117,"nv":1.5174,"tnv":1.5174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016117,"nv":1.5181,"tnv":1.5181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016117,"nv":1.504,"tnv":1.504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016117,"nv":1.4822,"tnv":1.4822},{"stockId":3000000016117,"date":"2026-01-12T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016117,"nv":1.5018,"tnv":1.5018},{"stockId":3000000016117,"date":"2026-01-08T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016117,"nv":1.4949,"tnv":1.4949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016117,"nv":1.5076,"tnv":1.5076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016117,"nv":1.5029,"tnv":1.5029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016117,"nv":1.4925,"tnv":1.4925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016117,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016117,"nv":1.4759,"tnv":1.4759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016117,"nv":1.4675,"tnv":1.4675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016117,"nv":1.4698,"tnv":1.4698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016117,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016117,"nv":1.466,"tnv":1.466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016117,"nv":1.4552,"tnv":1.4552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016117,"nv":1.4506,"tnv":1.4506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016117,"nv":1.4276,"tnv":1.4276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016117,"nv":1.4237,"tnv":1.4237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016117,"nv":1.4464,"tnv":1.4464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016117,"nv":1.416,"tnv":1.416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016117,"nv":1.4364,"tnv":1.4364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016117,"nv":1.4591,"tnv":1.4591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016117,"nv":1.4438,"tnv":1.4438},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016117,"nv":1.4617,"tnv":1.4617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016117,"nv":1.4657,"tnv":1.4657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016117,"nv":1.4586,"tnv":1.4586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016117,"nv":1.4379,"tnv":1.4379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016117,"nv":1.4308,"tnv":1.4308},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016117,"nv":1.4182,"tnv":1.4182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016117,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016117,"nv":1.4332,"tnv":1.4332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016117,"nv":1.4145,"tnv":1.4145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016117,"nv":1.4071,"tnv":1.4071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016117,"nv":1.4139,"tnv":1.4139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016117,"nv":1.3859,"tnv":1.3859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016117,"nv":1.3634,"tnv":1.3634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016117,"nv":1.3607,"tnv":1.3607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016117,"nv":1.4002,"tnv":1.4002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016117,"nv":1.4113,"tnv":1.4113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016117,"nv":1.4088,"tnv":1.4088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016117,"nv":1.4163,"tnv":1.4163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016117,"nv":1.4201,"tnv":1.4201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016117,"nv":1.453,"tnv":1.453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016117,"nv":1.435,"tnv":1.435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016117,"nv":1.4375,"tnv":1.4375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016117,"nv":1.4575,"tnv":1.4575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016117,"nv":1.4734,"tnv":1.4734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016117,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016117,"nv":1.4626,"tnv":1.4626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016117,"nv":1.4576,"tnv":1.4576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016117,"nv":1.4776,"tnv":1.4776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016117,"nv":1.4818,"tnv":1.4818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016117,"nv":1.5309,"tnv":1.5309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016117,"nv":1.5497,"tnv":1.5497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016117,"nv":1.5249,"tnv":1.5249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016117,"nv":1.5307,"tnv":1.5307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016117,"nv":1.504,"tnv":1.504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016117,"nv":1.4581,"tnv":1.4581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016117,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016117,"nv":1.4691,"tnv":1.4691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016117,"nv":1.4304,"tnv":1.4304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016117,"nv":1.4064,"tnv":1.4064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016117,"nv":1.4552,"tnv":1.4552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016117,"nv":1.4538,"tnv":1.4538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016117,"nv":1.4281,"tnv":1.4281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016117,"nv":1.4768,"tnv":1.4768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016117,"nv":1.4896,"tnv":1.4896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016117,"nv":1.5447,"tnv":1.5447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016117,"nv":1.5233,"tnv":1.5233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016117,"nv":1.5125,"tnv":1.5125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016117,"nv":1.4853,"tnv":1.4853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016117,"nv":1.5174,"tnv":1.5174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016117,"nv":1.5063,"tnv":1.5063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016117,"nv":1.4794,"tnv":1.4794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016117,"nv":1.4718,"tnv":1.4718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016117,"nv":1.449,"tnv":1.449},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016117,"nv":1.4446,"tnv":1.4446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016117,"nv":1.4415,"tnv":1.4415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016117,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016117,"nv":1.4048,"tnv":1.4048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016117,"nv":1.401,"tnv":1.401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016117,"nv":1.4063,"tnv":1.4063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016117,"nv":1.3502,"tnv":1.3502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016117,"nv":1.3373,"tnv":1.3373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016117,"nv":1.3551,"tnv":1.3551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016117,"nv":1.3562,"tnv":1.3562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016117,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016117,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016117,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016117,"nv":1.4142,"tnv":1.4142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016117,"nv":1.391,"tnv":1.391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016117,"nv":1.3834,"tnv":1.3834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016117,"nv":1.3395,"tnv":1.3395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016117,"nv":1.3364,"tnv":1.3364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016117,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016117,"nv":1.3003,"tnv":1.3003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016117,"nv":1.2409,"tnv":1.2409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016117,"nv":1.2476,"tnv":1.2476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016117,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016117,"nv":1.236,"tnv":1.236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016117,"nv":1.2005,"tnv":1.2005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016117,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016117,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016117,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016117,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016117,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016117,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016117,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016117,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016117,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016117,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016117,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016117,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016117,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016117,"nv":1.097,"tnv":1.097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016117,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016117,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016117,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016117,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016117,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016117,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016117,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016117,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016117,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016117,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016117,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016117,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016117,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016117,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016117,"nv":0.9836,"tnv":0.9836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016117,"nv":0.9935,"tnv":0.9935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016117,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016117,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016117,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016117,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016117,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016117,"nv":0.97,"tnv":0.97},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016117,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016117,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016117,"nv":0.9417,"tnv":0.9417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016117,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016117,"nv":0.9483,"tnv":0.9483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016117,"nv":0.9555,"tnv":0.9555},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016117,"nv":0.93,"tnv":0.93},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016117,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016117,"nv":0.928,"tnv":0.928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016117,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016117,"nv":0.9083,"tnv":0.9083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016117,"nv":0.9078,"tnv":0.9078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016117,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016117,"nv":0.8969,"tnv":0.8969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016117,"nv":0.8985,"tnv":0.8985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016117,"nv":0.8952,"tnv":0.8952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016117,"nv":0.8761,"tnv":0.8761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016117,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016117,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016117,"nv":0.8622,"tnv":0.8622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016117,"nv":0.8564,"tnv":0.8564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016117,"nv":0.8641,"tnv":0.8641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016117,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016117,"nv":0.8813,"tnv":0.8813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016117,"nv":0.8855,"tnv":0.8855},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016117,"nv":0.8811,"tnv":0.8811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016117,"nv":0.8722,"tnv":0.8722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016117,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016117,"nv":0.8737,"tnv":0.8737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016117,"nv":0.8866,"tnv":0.8866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016117,"nv":0.8879,"tnv":0.8879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016117,"nv":0.8951,"tnv":0.8951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016117,"nv":0.8753,"tnv":0.8753},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016117,"nv":0.887,"tnv":0.887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016117,"nv":0.8898,"tnv":0.8898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016117,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016117,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016117,"nv":0.8664,"tnv":0.8664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016117,"nv":0.8617,"tnv":0.8617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016117,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016117,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016117,"nv":0.8679,"tnv":0.8679},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016117,"nv":0.8515,"tnv":0.8515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016117,"nv":0.85,"tnv":0.85},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016117,"nv":0.83,"tnv":0.83},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016117,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016117,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016117,"nv":0.8532,"tnv":0.8532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016117,"nv":0.8523,"tnv":0.8523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016117,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016117,"nv":0.8257,"tnv":0.8257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016117,"nv":0.809,"tnv":0.809},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016117,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016117,"nv":0.7919,"tnv":0.7919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016117,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016117,"nv":0.8902,"tnv":0.8902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016117,"nv":0.8874,"tnv":0.8874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016117,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016117,"nv":0.8913,"tnv":0.8913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016117,"nv":0.8957,"tnv":0.8957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016117,"nv":0.894,"tnv":0.894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016117,"nv":0.891,"tnv":0.891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016117,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016117,"nv":0.8893,"tnv":0.8893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016117,"nv":0.9114,"tnv":0.9114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016117,"nv":0.923,"tnv":0.923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016117,"nv":0.9384,"tnv":0.9384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016117,"nv":0.933,"tnv":0.933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016117,"nv":0.9325,"tnv":0.9325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016117,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016117,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016117,"nv":0.9376,"tnv":0.9376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016117,"nv":0.9357,"tnv":0.9357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016117,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016117,"nv":0.9445,"tnv":0.9445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016117,"nv":0.9296,"tnv":0.9296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016117,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016117,"nv":0.9181,"tnv":0.9181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016117,"nv":0.9269,"tnv":0.9269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016117,"nv":0.9653,"tnv":0.9653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016117,"nv":0.974,"tnv":0.974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016117,"nv":0.9648,"tnv":0.9648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016117,"nv":0.9712,"tnv":0.9712},{"stockId":3000000016117,"date":"2025-02-20T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000016117,"date":"2025-02-19T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016117,"date":"2025-02-18T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000016117,"date":"2025-02-17T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016117,"date":"2025-02-16T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016117,"date":"2025-02-13T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000016117,"date":"2025-02-12T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016117,"date":"2025-02-11T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000016117,"date":"2025-02-10T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016117,"date":"2025-02-09T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000016117,"date":"2025-02-06T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000016117,"date":"2025-02-05T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000016117,"date":"2025-02-04T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000016117,"date":"2025-01-26T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000016117,"date":"2025-01-23T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000016117,"date":"2025-01-22T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000016117,"date":"2025-01-21T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000016117,"date":"2025-01-20T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016117,"date":"2025-01-19T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000016117,"date":"2025-01-16T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000016117,"date":"2025-01-15T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016117,"date":"2025-01-14T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016117,"date":"2025-01-13T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016117,"date":"2025-01-12T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016117,"date":"2025-01-09T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000016117,"date":"2025-01-08T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016117,"date":"2025-01-07T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000016117,"date":"2025-01-06T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016117,"date":"2025-01-05T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016117,"date":"2025-01-02T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016117,"date":"2025-01-01T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000016117,"date":"2024-12-30T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016117,"date":"2024-12-29T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016117,"date":"2024-12-26T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000016117,"date":"2024-12-25T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000016117,"date":"2024-12-24T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016117,"date":"2024-12-23T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000016117,"date":"2024-12-22T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000016117,"date":"2024-12-19T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016117,"date":"2024-12-18T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000016117,"date":"2024-12-17T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000016117,"date":"2024-12-16T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000016117,"date":"2024-12-15T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016117,"date":"2024-12-12T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000016117,"date":"2024-12-11T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000016117,"date":"2024-12-10T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016117,"date":"2024-12-09T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000016117,"date":"2024-12-08T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000016117,"date":"2024-12-05T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016117,"date":"2024-12-04T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000016117,"date":"2024-12-03T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016117,"date":"2024-12-02T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000016117,"date":"2024-12-01T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000016117,"date":"2024-11-28T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016117,"date":"2024-11-27T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016117,"date":"2024-11-26T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016117,"date":"2024-11-25T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016117,"date":"2024-11-24T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016117,"date":"2024-11-21T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000016117,"date":"2024-11-20T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016117,"date":"2024-11-19T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000016117,"date":"2024-11-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000016117,"date":"2024-11-17T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000016117,"date":"2024-11-14T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000016117,"date":"2024-11-13T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016117,"date":"2024-11-12T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000016117,"date":"2024-11-11T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000016117,"date":"2024-11-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016117,"date":"2024-11-07T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000016117,"date":"2024-11-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016117,"date":"2024-11-05T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000016117,"date":"2024-11-04T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000016117,"date":"2024-11-03T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016117,"date":"2024-10-31T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000016117,"date":"2024-10-30T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016117,"date":"2024-10-29T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016117,"date":"2024-10-28T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016117,"date":"2024-10-27T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016117,"date":"2024-10-24T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000016117,"date":"2024-10-23T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000016117,"date":"2024-10-22T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016117,"date":"2024-10-21T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000016117,"date":"2024-10-20T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000016117,"date":"2024-10-17T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000016117,"date":"2024-10-16T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016117,"date":"2024-10-15T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000016117,"date":"2024-10-14T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000016117,"date":"2024-10-13T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016117,"date":"2024-10-10T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000016117,"date":"2024-10-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016117,"date":"2024-10-08T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016117,"date":"2024-10-07T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016117,"date":"2024-09-29T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016117,"date":"2024-09-26T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016117,"date":"2024-09-25T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016117,"date":"2024-09-24T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000016117,"date":"2024-09-23T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016117,"date":"2024-09-22T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016117,"date":"2024-09-19T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000016117,"date":"2024-09-18T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000016117,"date":"2024-09-17T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016117,"date":"2024-09-12T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000016117,"date":"2024-09-11T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000016117,"date":"2024-09-10T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000016117,"date":"2024-09-09T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016117,"date":"2024-09-08T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000016117,"date":"2024-09-05T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016117,"date":"2024-09-04T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016117,"date":"2024-09-03T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000016117,"date":"2024-09-02T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000016117,"date":"2024-09-01T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000016117,"date":"2024-08-29T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000016117,"date":"2024-08-28T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000016117,"date":"2024-08-27T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016117,"date":"2024-08-26T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016117,"date":"2024-08-25T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000016117,"date":"2024-08-22T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000016117,"date":"2024-08-21T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000016117,"date":"2024-08-20T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000016117,"date":"2024-08-19T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000016117,"date":"2024-08-18T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000016117,"date":"2024-08-15T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016117,"date":"2024-08-14T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000016117,"date":"2024-08-13T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000016117,"date":"2024-08-12T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000016117,"date":"2024-08-11T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000016117,"date":"2024-08-08T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000016117,"date":"2024-08-07T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000016117,"date":"2024-08-06T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000016117,"date":"2024-08-05T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016117,"date":"2024-08-04T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000016117,"date":"2024-08-01T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016117,"date":"2024-07-31T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016117,"date":"2024-07-30T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016117,"date":"2024-07-29T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000016117,"date":"2024-07-28T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000016117,"date":"2024-07-25T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000016117,"date":"2024-07-24T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000016117,"date":"2024-07-23T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016117,"date":"2024-07-22T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016117,"date":"2024-07-21T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016117,"date":"2024-07-18T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016117,"date":"2024-07-17T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000016117,"date":"2024-07-16T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016117,"date":"2024-07-15T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000016117,"date":"2024-07-14T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000016117,"date":"2024-07-11T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000016117,"date":"2024-07-10T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016117,"date":"2024-07-09T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016117,"date":"2024-07-08T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000016117,"date":"2024-07-07T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016117,"date":"2024-07-04T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000016117,"date":"2024-07-03T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000016117,"date":"2024-07-02T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000016117,"date":"2024-07-01T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000016117,"date":"2024-06-30T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016117,"date":"2024-06-27T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000016117,"date":"2024-06-26T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000016117,"date":"2024-06-25T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016117,"date":"2024-06-24T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016117,"date":"2024-06-23T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000016117,"date":"2024-06-20T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000016117,"date":"2024-06-19T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016117,"date":"2024-06-18T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000016117,"date":"2024-06-17T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016117,"date":"2024-06-16T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016117,"date":"2024-06-13T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000016117,"date":"2024-06-12T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016117,"date":"2024-06-11T16:00:00.000Z","nv":0.8531,"tnv":0.8531}],"influencesList":[]}