window.pageData = {"fund":{"_id":3000000016111,"stockCode":"016111","shortName":"鹏华丰尊债券","masterFundShortName":"鹏华丰尊债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华丰尊债券型证券投资基金","inceptionDate":"2023-03-09T16:00:00.000Z","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":7999546986.06,"setUpShares":7999546986.06,"pinyin":"phfzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"苏锦河","stockType":"fund_manager","stockCode":"j101020675","exchange":"fm","tickerId":191008251110},{"name":"张羊城","stockType":"fund_manager","stockCode":"db20921366","exchange":"fm","tickerId":262503230400}],"hotMetrics":{"fss":{"stockId":3000000016111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":199,"f_h_s_a":11725368,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016111,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4797261009667025,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2527530152071316,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.35962229019816466,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4882616365856968,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7543022415039768,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.4438877755511022,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5183868762816132,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5900080906148867},"fp":{"stockId":3000000016111,"type":"fp","f_cagr_p_r_fs":0.02857817845177979,"f_p_r_m1":0.003175214086404532,"f_p_r_d1":-0.00009547450830649229,"f_p_r_m3":0.008512284774617962,"f_p_r_m6":0.01400505738183222,"f_p_r_fys":0.012724623603691088,"f_p_r_y1":0.014092237143351394,"f_p_r_y2":0.05269322593706427,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.082609829651765},"ff":{"stockId":3000000016111,"type":"ff","f_m_f":3873224,"f_m_f_r":0.003,"f_c_f":1291074,"f_c_f_r":0.001,"f_m_a_c_f":5164298,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016111,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0426,"f_nv_cr":-0.0006709479536085583},"f_as":{"stockId":3000000016111,"type":"f_as","f_tas":2562075034.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7596201787ae12a55d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"220203","stockName":"22国开03","holdings":1400000,"marketCap":141933917,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:25.168Z"},{"_id":"69e7d7596201787ae12a55d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"220208","stockName":"22国开08","holdings":1300000,"marketCap":134653857,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T20:00:25.171Z"},{"_id":"69e7d7596201787ae12a55d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"250423","stockName":"25农发23","holdings":1200000,"marketCap":121470476,"netValueRatio":0.0474,"lastUpdated":"2026-04-21T20:00:25.175Z"},{"_id":"69e7d7596201787ae12a55d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"250208","stockName":"25国开08","holdings":1200000,"marketCap":120998400,"netValueRatio":0.0472,"lastUpdated":"2026-04-21T20:00:25.179Z"},{"_id":"69e7d7596201787ae12a55d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":118830904,"netValueRatio":0.0464,"lastUpdated":"2026-04-21T20:00:25.182Z"}]},"shareHoldersStructureList":[{"_id":"69cae40540924dd8ca6565fd","date":"2025-12-30T16:00:00.000Z","stockId":3000000016111,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":199,"h_s_a":12428691,"ins_h_s":2471056928,"ins_h_s_r":0.9991,"ind_h_s":2252759,"ind_h_s_r":0.0009,"lastUpdated":"2026-03-30T20:58:45.373Z"},{"_id":"69aed1a87fea5b3eb05211ef","date":"2025-06-29T16:00:00.000Z","stockId":3000000016111,"h_a":200,"h_s_a":12363001,"ins_h_s":2471056928,"ins_h_s_r":0.9994,"ind_h_s":1543459,"ind_h_s_r":0.0006,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:56.247Z"},{"_id":"69aed1a87fea5b3eb05211ee","date":"2024-12-30T16:00:00.000Z","stockId":3000000016111,"h_a":209,"h_s_a":11833914,"ins_h_s":2471056928,"ins_h_s_r":0.9991,"ind_h_s":2231122,"ind_h_s_r":0.0009,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:56.244Z"},{"_id":"69aed1a87fea5b3eb05211ed","date":"2024-06-29T16:00:00.000Z","stockId":3000000016111,"h_a":211,"h_s_a":11725368,"ins_h_s":2471056928,"ins_h_s_r":0.9987999999999999,"ind_h_s":2995919,"ind_h_s_r":0.0012,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:56.242Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0426,"totalNetValue":1.0942,"netValue_forward":1.0426},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0433,"totalNetValue":1.0949,"netValue_forward":1.0433},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0439,"totalNetValue":1.0955,"netValue_forward":1.0439},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0445,"totalNetValue":1.0961,"netValue_forward":1.0444999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0442,"totalNetValue":1.0958,"netValue_forward":1.0442},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0448,"totalNetValue":1.0964,"netValue_forward":1.0448},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.045,"totalNetValue":1.0966,"netValue_forward":1.0449999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0443,"totalNetValue":1.0959,"netValue_forward":1.0443},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.044,"totalNetValue":1.0956,"netValue_forward":1.0439999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0436,"totalNetValue":1.0952,"netValue_forward":1.0436},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0422,"totalNetValue":1.0938,"netValue_forward":1.0422},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0414,"totalNetValue":1.093,"netValue_forward":1.0414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0409,"totalNetValue":1.0925,"netValue_forward":1.0408999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0412,"totalNetValue":1.0928,"netValue_forward":1.0412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0414,"totalNetValue":1.093,"netValue_forward":1.0414},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0413,"totalNetValue":1.0929,"netValue_forward":1.0413},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0405,"totalNetValue":1.0921,"netValue_forward":1.0405},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0401,"totalNetValue":1.0917,"netValue_forward":1.0401},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0402,"totalNetValue":1.0918,"netValue_forward":1.0402},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0404,"totalNetValue":1.092,"netValue_forward":1.0403999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0401,"totalNetValue":1.0917,"netValue_forward":1.0401},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0396,"totalNetValue":1.0912,"netValue_forward":1.0395999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0393,"totalNetValue":1.0909,"netValue_forward":1.0393},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.039,"totalNetValue":1.0906,"netValue_forward":1.039},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0387,"totalNetValue":1.0903,"netValue_forward":1.0387},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0392,"totalNetValue":1.0908,"netValue_forward":1.0392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0394,"totalNetValue":1.091,"netValue_forward":1.0394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0387,"totalNetValue":1.0903,"netValue_forward":1.0387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0383,"totalNetValue":1.0899,"netValue_forward":1.0383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0387,"totalNetValue":1.0903,"netValue_forward":1.0387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0391,"totalNetValue":1.0907,"netValue_forward":1.0390999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0397,"totalNetValue":1.0913,"netValue_forward":1.0397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0391,"totalNetValue":1.0907,"netValue_forward":1.0390999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.039,"totalNetValue":1.0906,"netValue_forward":1.039},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0386,"totalNetValue":1.0902,"netValue_forward":1.0386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0377,"totalNetValue":1.0893,"netValue_forward":1.0377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0374,"totalNetValue":1.089,"netValue_forward":1.0374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0373,"totalNetValue":1.0889,"netValue_forward":1.0373000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.037,"totalNetValue":1.0886,"netValue_forward":1.0369999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0365,"totalNetValue":1.0881,"netValue_forward":1.0364999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0364,"totalNetValue":1.088,"netValue_forward":1.0363999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0366,"totalNetValue":1.0882,"netValue_forward":1.0366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0367,"totalNetValue":1.0883,"netValue_forward":1.0367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0363,"totalNetValue":1.0879,"netValue_forward":1.0363000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0359,"totalNetValue":1.0875,"netValue_forward":1.0358999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.0357,"totalNetValue":1.0873,"netValue_forward":1.0357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.036,"totalNetValue":1.0876,"netValue_forward":1.036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.036,"totalNetValue":1.0876,"netValue_forward":1.036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0353,"totalNetValue":1.0869,"netValue_forward":1.0352999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.035,"totalNetValue":1.0866,"netValue_forward":1.035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0348,"totalNetValue":1.0864,"netValue_forward":1.0347999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0347,"totalNetValue":1.0863,"netValue_forward":1.0347},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0345,"totalNetValue":1.0861,"netValue_forward":1.0345},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0348,"totalNetValue":1.0864,"netValue_forward":1.0347999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0347,"totalNetValue":1.0863,"netValue_forward":1.0347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0346,"totalNetValue":1.0862,"netValue_forward":1.0346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.034,"totalNetValue":1.0856,"netValue_forward":1.034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0338,"totalNetValue":1.0854,"netValue_forward":1.0337999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0341,"totalNetValue":1.0857,"netValue_forward":1.0341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0341,"totalNetValue":1.0857,"netValue_forward":1.0341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0339,"totalNetValue":1.0855,"netValue_forward":1.0339},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0339,"totalNetValue":1.0855,"netValue_forward":1.0339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0338,"totalNetValue":1.0854,"netValue_forward":1.0337999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0346,"totalNetValue":1.0862,"netValue_forward":1.0346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0346,"totalNetValue":1.0862,"netValue_forward":1.0346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0346,"totalNetValue":1.0862,"netValue_forward":1.0346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0342,"totalNetValue":1.0858,"netValue_forward":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0341,"totalNetValue":1.0857,"netValue_forward":1.0341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0334,"totalNetValue":1.085,"netValue_forward":1.0334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0332,"totalNetValue":1.0848,"netValue_forward":1.0332},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0337,"totalNetValue":1.0853,"netValue_forward":1.0337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0343,"totalNetValue":1.0859,"netValue_forward":1.0342999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0338,"totalNetValue":1.0854,"netValue_forward":1.0337999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0338,"totalNetValue":1.0854,"netValue_forward":1.0337999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0334,"totalNetValue":1.085,"netValue_forward":1.0334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.033,"totalNetValue":1.0846,"netValue_forward":1.033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0328,"totalNetValue":1.0844,"netValue_forward":1.0327999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0321,"totalNetValue":1.0837,"netValue_forward":1.0321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0315,"totalNetValue":1.0831,"netValue_forward":1.0314999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0312,"totalNetValue":1.0828,"netValue_forward":1.0311999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0312,"totalNetValue":1.0828,"netValue_forward":1.0311999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0313,"totalNetValue":1.0829,"netValue_forward":1.0313},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0314,"totalNetValue":1.083,"netValue_forward":1.0314},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0314,"totalNetValue":1.083,"netValue_forward":1.0314},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0314,"totalNetValue":1.083,"netValue_forward":1.0314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0313,"totalNetValue":1.0829,"netValue_forward":1.0313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0317,"totalNetValue":1.0833,"netValue_forward":1.0317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0314,"totalNetValue":1.083,"netValue_forward":1.0314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0311,"totalNetValue":1.0827,"netValue_forward":1.0311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0312,"totalNetValue":1.0828,"netValue_forward":1.0311999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0309,"totalNetValue":1.0825,"netValue_forward":1.0309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0306,"totalNetValue":1.0822,"netValue_forward":1.0306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0305,"totalNetValue":1.0821,"netValue_forward":1.0305},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0302,"totalNetValue":1.0818,"netValue_forward":1.0301999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0302,"totalNetValue":1.0818,"netValue_forward":1.0301999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0302,"totalNetValue":1.0818,"netValue_forward":1.0301999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0302,"totalNetValue":1.0818,"netValue_forward":1.0301999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0298,"totalNetValue":1.0814,"netValue_forward":1.0298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0297,"totalNetValue":1.0813,"netValue_forward":1.0297000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0295,"totalNetValue":1.0811,"netValue_forward":1.0295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0295,"totalNetValue":1.0811,"netValue_forward":1.0295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0298,"totalNetValue":1.0814,"netValue_forward":1.0298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0295,"totalNetValue":1.0811,"netValue_forward":1.0295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0293,"totalNetValue":1.0809,"netValue_forward":1.0293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0292,"totalNetValue":1.0808,"netValue_forward":1.0292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0297,"totalNetValue":1.0813,"netValue_forward":1.0297000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0296,"totalNetValue":1.0812,"netValue_forward":1.0296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0296,"totalNetValue":1.0812,"netValue_forward":1.0296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0296,"totalNetValue":1.0812,"netValue_forward":1.0296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0293,"totalNetValue":1.0809,"netValue_forward":1.0293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0295,"totalNetValue":1.0811,"netValue_forward":1.0295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0289,"totalNetValue":1.0805,"netValue_forward":1.0288999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0288,"totalNetValue":1.0804,"netValue_forward":1.0288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0283,"totalNetValue":1.0799,"netValue_forward":1.0282999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0282,"totalNetValue":1.0798,"netValue_forward":1.0282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0282,"totalNetValue":1.0798,"netValue_forward":1.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.029,"totalNetValue":1.0806,"netValue_forward":1.029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0284,"totalNetValue":1.08,"netValue_forward":1.0284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0282,"totalNetValue":1.0798,"netValue_forward":1.0282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0279,"totalNetValue":1.0795,"netValue_forward":1.0279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0279,"totalNetValue":1.0795,"netValue_forward":1.0279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0278,"totalNetValue":1.0794,"netValue_forward":1.0277999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0282,"totalNetValue":1.0798,"netValue_forward":1.0282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0283,"totalNetValue":1.0799,"netValue_forward":1.0282999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0285,"totalNetValue":1.0801,"netValue_forward":1.0284961842983875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0484,"totalNetValue":1.08,"netValue_forward":1.0283980921491938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0481,"totalNetValue":1.0797,"netValue_forward":1.028103815701612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0483,"totalNetValue":1.0799,"netValue_forward":1.0282999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0489,"totalNetValue":1.0805,"netValue_forward":1.0288885528951635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0492,"totalNetValue":1.0808,"netValue_forward":1.0291828293427452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0807,"netValue_forward":1.0290847371935512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0493,"totalNetValue":1.0809,"netValue_forward":1.029280921491939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0493,"totalNetValue":1.0809,"netValue_forward":1.029280921491939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.081,"netValue_forward":1.0293790136411334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.081,"netValue_forward":1.0293790136411334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0807,"netValue_forward":1.0290847371935512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0807,"netValue_forward":1.0290847371935512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0493,"totalNetValue":1.0809,"netValue_forward":1.029280921491939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.049,"totalNetValue":1.0806,"netValue_forward":1.0289866450443574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0488,"totalNetValue":1.0804,"netValue_forward":1.0287904607459692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0801,"netValue_forward":1.0284961842983877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0489,"totalNetValue":1.0805,"netValue_forward":1.0288885528951635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0497,"totalNetValue":1.0813,"netValue_forward":1.0296732900887149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.081,"netValue_forward":1.0293790136411334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.081,"netValue_forward":1.0293790136411334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.049,"totalNetValue":1.0806,"netValue_forward":1.0289866450443574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0482,"totalNetValue":1.0798,"netValue_forward":1.028201907850806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0477,"totalNetValue":1.0793,"netValue_forward":1.0277114471048363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0475,"totalNetValue":1.0791,"netValue_forward":1.0275152628064483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0469,"totalNetValue":1.0785,"netValue_forward":1.0269267099112849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0466,"totalNetValue":1.0782,"netValue_forward":1.026632433463703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0468,"totalNetValue":1.0784,"netValue_forward":1.026828617762091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0468,"totalNetValue":1.0784,"netValue_forward":1.026828617762091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0468,"totalNetValue":1.0784,"netValue_forward":1.026828617762091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0466,"totalNetValue":1.0782,"netValue_forward":1.026632433463703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0469,"totalNetValue":1.0785,"netValue_forward":1.0269267099112849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0465,"totalNetValue":1.0781,"netValue_forward":1.026534341314509},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0779,"netValue_forward":1.0263381570161212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0779,"netValue_forward":1.0263381570161212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0779,"netValue_forward":1.0263381570161212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0457,"totalNetValue":1.0773,"netValue_forward":1.0257496041209577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0456,"totalNetValue":1.0772,"netValue_forward":1.0256515119717637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.045,"totalNetValue":1.0766,"netValue_forward":1.0250629590766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0446,"totalNetValue":1.0762,"netValue_forward":1.0246705904798246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0444,"totalNetValue":1.076,"netValue_forward":1.0244744061814366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0443,"totalNetValue":1.0759,"netValue_forward":1.0243763140322424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0444,"totalNetValue":1.076,"netValue_forward":1.0244744061814366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0452,"totalNetValue":1.0768,"netValue_forward":1.0252591433749878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0456,"totalNetValue":1.0772,"netValue_forward":1.0256515119717637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0455,"totalNetValue":1.0771,"netValue_forward":1.02555341982257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0458,"totalNetValue":1.0774,"netValue_forward":1.0258476962701515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0462,"totalNetValue":1.0778,"netValue_forward":1.0262400648669272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0457,"totalNetValue":1.0773,"netValue_forward":1.0257496041209577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0455,"totalNetValue":1.0771,"netValue_forward":1.02555341982257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0452,"totalNetValue":1.0768,"netValue_forward":1.0252591433749878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.045,"totalNetValue":1.0766,"netValue_forward":1.0250629590766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.045,"totalNetValue":1.0766,"netValue_forward":1.0250629590766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0457,"totalNetValue":1.0773,"netValue_forward":1.0257496041209577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0461,"totalNetValue":1.0777,"netValue_forward":1.0261419727177334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0466,"totalNetValue":1.0782,"netValue_forward":1.026632433463703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0471,"totalNetValue":1.0787,"netValue_forward":1.0271228942096724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0471,"totalNetValue":1.0787,"netValue_forward":1.0271228942096724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0466,"totalNetValue":1.0782,"netValue_forward":1.026632433463703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.0465,"totalNetValue":1.0781,"netValue_forward":1.026534341314509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0779,"netValue_forward":1.0263381570161212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0462,"totalNetValue":1.0778,"netValue_forward":1.0262400648669272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0468,"totalNetValue":1.0784,"netValue_forward":1.026828617762091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0468,"totalNetValue":1.0784,"netValue_forward":1.026828617762091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0464,"totalNetValue":1.078,"netValue_forward":1.0264362491653152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0458,"totalNetValue":1.0774,"netValue_forward":1.0258476962701515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.046,"totalNetValue":1.0776,"netValue_forward":1.0260438805685395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0457,"totalNetValue":1.0773,"netValue_forward":1.0257496041209577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0459,"totalNetValue":1.0775,"netValue_forward":1.0259457884193457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0458,"totalNetValue":1.0774,"netValue_forward":1.0258476962701515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0468,"totalNetValue":1.0784,"netValue_forward":1.026828617762091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0472,"totalNetValue":1.0788,"netValue_forward":1.0272209863588666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0474,"totalNetValue":1.079,"netValue_forward":1.0274171706572546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0473,"totalNetValue":1.0789,"netValue_forward":1.0273190785080604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0477,"totalNetValue":1.0793,"netValue_forward":1.0277114471048363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.049,"totalNetValue":1.0806,"netValue_forward":1.0289866450443574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0488,"totalNetValue":1.0804,"netValue_forward":1.0287904607459692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0801,"netValue_forward":1.0284961842983877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0801,"netValue_forward":1.0284961842983877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0801,"netValue_forward":1.0284961842983877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0801,"netValue_forward":1.0284961842983877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0483,"totalNetValue":1.0799,"netValue_forward":1.0282999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0474,"totalNetValue":1.079,"netValue_forward":1.0274171706572546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0779,"netValue_forward":1.0263381570161212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0476,"totalNetValue":1.0792,"netValue_forward":1.0276133549556423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0466,"totalNetValue":1.0782,"netValue_forward":1.026632433463703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0779,"netValue_forward":1.0263381570161212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0482,"totalNetValue":1.0798,"netValue_forward":1.028201907850806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.049,"totalNetValue":1.0806,"netValue_forward":1.0289866450443574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0497,"totalNetValue":1.0813,"netValue_forward":1.0296732900887149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0505,"totalNetValue":1.0821,"netValue_forward":1.0304580272822665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0505,"totalNetValue":1.0821,"netValue_forward":1.0304580272822665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0503,"totalNetValue":1.0819,"netValue_forward":1.0302618429838786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0503,"totalNetValue":1.0819,"netValue_forward":1.0302618429838786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0492,"totalNetValue":1.0808,"netValue_forward":1.0291828293427452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0496,"totalNetValue":1.0812,"netValue_forward":1.0295751979395211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0498,"totalNetValue":1.0814,"netValue_forward":1.0297713822379089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0506,"totalNetValue":1.0822,"netValue_forward":1.03055611943146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0508,"totalNetValue":1.0824,"netValue_forward":1.030752303729848},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0515,"totalNetValue":1.0831,"netValue_forward":1.0314389487742057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0514,"totalNetValue":1.083,"netValue_forward":1.0313408566250117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0511,"totalNetValue":1.0827,"netValue_forward":1.0310465801774298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0509,"totalNetValue":1.0825,"netValue_forward":1.0308503958790423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0498,"totalNetValue":1.0814,"netValue_forward":1.0297713822379089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0492,"totalNetValue":1.0808,"netValue_forward":1.0291828293427452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.081,"netValue_forward":1.0293790136411334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0807,"netValue_forward":1.0290847371935512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0489,"totalNetValue":1.0805,"netValue_forward":1.0288901112385265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0578,"totalNetValue":1.081,"netValue_forward":1.0293766761260885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0585,"totalNetValue":1.0817,"netValue_forward":1.0300578669686753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0585,"totalNetValue":1.0817,"netValue_forward":1.0300578669686753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0582,"totalNetValue":1.0814,"netValue_forward":1.0297659280361382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0578,"totalNetValue":1.081,"netValue_forward":1.0293766761260885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0576,"totalNetValue":1.0808,"netValue_forward":1.0291820501710638},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0568,"totalNetValue":1.08,"netValue_forward":1.0284035463509644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0567,"totalNetValue":1.0799,"netValue_forward":1.028306233373452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0567,"totalNetValue":1.0799,"netValue_forward":1.028306233373452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0568,"totalNetValue":1.08,"netValue_forward":1.0284035463509644},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0564,"totalNetValue":1.0796,"netValue_forward":1.0280142944409152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0565,"totalNetValue":1.0797,"netValue_forward":1.0281116074184276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0561,"totalNetValue":1.0793,"netValue_forward":1.0277223555083779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0549,"totalNetValue":1.0781,"netValue_forward":1.026554599778229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0548,"totalNetValue":1.078,"netValue_forward":1.0264572868007167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0546,"totalNetValue":1.0778,"netValue_forward":1.026262660845692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0547,"totalNetValue":1.0779,"netValue_forward":1.0263599738232043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0538,"totalNetValue":1.077,"netValue_forward":1.0254841570255928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0546,"totalNetValue":1.0778,"netValue_forward":1.026262660845692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.055,"totalNetValue":1.0782,"netValue_forward":1.0266519127557414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0555,"totalNetValue":1.0787,"netValue_forward":1.0271384776433037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0552,"totalNetValue":1.0784,"netValue_forward":1.0268465387107661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0551,"totalNetValue":1.0783,"netValue_forward":1.0267492257332538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.055,"totalNetValue":1.0782,"netValue_forward":1.0266519127557414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.055,"totalNetValue":1.0782,"netValue_forward":1.0266519127557414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.055,"totalNetValue":1.0782,"netValue_forward":1.0266519127557414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0543,"totalNetValue":1.0775,"netValue_forward":1.0259707219131546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0549,"totalNetValue":1.0781,"netValue_forward":1.026554599778229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0553,"totalNetValue":1.0785,"netValue_forward":1.0269438516882785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0555,"totalNetValue":1.0787,"netValue_forward":1.0271384776433037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0545,"totalNetValue":1.0777,"netValue_forward":1.0261653478681796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0562,"totalNetValue":1.0794,"netValue_forward":1.0278196684858902},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0558,"totalNetValue":1.079,"netValue_forward":1.0274304165758406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0546,"totalNetValue":1.0778,"netValue_forward":1.026262660845692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0547,"totalNetValue":1.0779,"netValue_forward":1.0263599738232043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0547,"totalNetValue":1.0779,"netValue_forward":1.0263599738232043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0544,"totalNetValue":1.0776,"netValue_forward":1.0260680348906672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0532,"totalNetValue":1.0764,"netValue_forward":1.0249002791605184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0528,"totalNetValue":1.076,"netValue_forward":1.0245110272504687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0528,"totalNetValue":1.076,"netValue_forward":1.0245110272504687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.053,"totalNetValue":1.0762,"netValue_forward":1.0247056532054937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0535,"totalNetValue":1.0767,"netValue_forward":1.0251922180930557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0531,"totalNetValue":1.0763,"netValue_forward":1.024802966183006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0536,"totalNetValue":1.0768,"netValue_forward":1.025289531070568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0535,"totalNetValue":1.0767,"netValue_forward":1.0251922180930557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0539,"totalNetValue":1.0771,"netValue_forward":1.0255814700031054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0534,"totalNetValue":1.0766,"netValue_forward":1.0250949051155431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0535,"totalNetValue":1.0767,"netValue_forward":1.0251922180930557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0535,"totalNetValue":1.0767,"netValue_forward":1.0251922180930557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0535,"totalNetValue":1.0767,"netValue_forward":1.0251922180930557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0531,"totalNetValue":1.0763,"netValue_forward":1.024802966183006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0528,"totalNetValue":1.076,"netValue_forward":1.0245110272504687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0551,"totalNetValue":1.0783,"netValue_forward":1.0267492257332538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0524,"totalNetValue":1.0756,"netValue_forward":1.0241217753404195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.05,"totalNetValue":1.0732,"netValue_forward":1.0217862638801218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.0493,"totalNetValue":1.0725,"netValue_forward":1.021105073037535},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.0726,"netValue_forward":1.0212023860150476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0493,"totalNetValue":1.0725,"netValue_forward":1.021105073037535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0493,"totalNetValue":1.0725,"netValue_forward":1.021105073037535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.0726,"netValue_forward":1.0212023860150476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0723,"netValue_forward":1.02091044708251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0723,"netValue_forward":1.02091044708251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0488,"totalNetValue":1.072,"netValue_forward":1.020618508149973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0487,"totalNetValue":1.0719,"netValue_forward":1.0205211951724606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0481,"totalNetValue":1.0713,"netValue_forward":1.0199373173073865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0479,"totalNetValue":1.0711,"netValue_forward":1.0197426913523617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0475,"totalNetValue":1.0707,"netValue_forward":1.019353439442312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0482,"totalNetValue":1.0714,"netValue_forward":1.0200346302848988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0478,"totalNetValue":1.071,"netValue_forward":1.0196453783748491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0474,"totalNetValue":1.0706,"netValue_forward":1.0192561264648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0467,"totalNetValue":1.0699,"netValue_forward":1.018574935622213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0473,"totalNetValue":1.0705,"netValue_forward":1.019158813487287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0474,"totalNetValue":1.0706,"netValue_forward":1.0192561264648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0717,"netValue_forward":1.020326569217436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0723,"netValue_forward":1.02091044708251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0489,"totalNetValue":1.0721,"netValue_forward":1.0207158211274856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0723,"netValue_forward":1.02091044708251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.048,"totalNetValue":1.0712,"netValue_forward":1.019840004329874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0478,"totalNetValue":1.071,"netValue_forward":1.0196453783748491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0482,"totalNetValue":1.0714,"netValue_forward":1.0200346302848988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0478,"totalNetValue":1.071,"netValue_forward":1.0196453783748491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0475,"totalNetValue":1.0707,"netValue_forward":1.019353439442312},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0488,"totalNetValue":1.072,"netValue_forward":1.020618508149973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0498,"totalNetValue":1.073,"netValue_forward":1.021591637925097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0508,"totalNetValue":1.074,"netValue_forward":1.0225647677002208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0505,"totalNetValue":1.0737,"netValue_forward":1.0222728287676839},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0511,"totalNetValue":1.0743,"netValue_forward":1.022856706632758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0517,"totalNetValue":1.0749,"netValue_forward":1.0234405844978325},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0526,"totalNetValue":1.0758,"netValue_forward":1.024316401295444},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.053,"totalNetValue":1.0762,"netValue_forward":1.0247056532054937},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0532,"totalNetValue":1.0764,"netValue_forward":1.0249002791605184},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0532,"totalNetValue":1.0764,"netValue_forward":1.0249002791605184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0545,"totalNetValue":1.0777,"netValue_forward":1.0261653478681796},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0545,"totalNetValue":1.0777,"netValue_forward":1.0261653478681796},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0537,"totalNetValue":1.0769,"netValue_forward":1.0253868440480804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0532,"totalNetValue":1.0764,"netValue_forward":1.0249002791605184},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0517,"totalNetValue":1.0749,"netValue_forward":1.0234405844978325},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0517,"totalNetValue":1.0749,"netValue_forward":1.0234405844978325},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0524,"totalNetValue":1.0756,"netValue_forward":1.0241217753404195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0523,"totalNetValue":1.0755,"netValue_forward":1.024024462362907},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0516,"totalNetValue":1.0748,"netValue_forward":1.0233432715203201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.052,"totalNetValue":1.0752,"netValue_forward":1.0237325234303698},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0522,"totalNetValue":1.0754,"netValue_forward":1.0239271493853945},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0529,"totalNetValue":1.0761,"netValue_forward":1.0246083402279813},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0528,"totalNetValue":1.076,"netValue_forward":1.0245110272504687},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0518,"totalNetValue":1.075,"netValue_forward":1.0235378974753448},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0527,"totalNetValue":1.0759,"netValue_forward":1.0244137142729564},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0526,"totalNetValue":1.0758,"netValue_forward":1.024316401295444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0539,"totalNetValue":1.0771,"netValue_forward":1.0255814700031054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0541,"totalNetValue":1.0773,"netValue_forward":1.02577609595813},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0553,"totalNetValue":1.0785,"netValue_forward":1.0269438516882785},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0554,"totalNetValue":1.0786,"netValue_forward":1.027041164665791},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0548,"totalNetValue":1.078,"netValue_forward":1.0264572868007167},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.053,"totalNetValue":1.0762,"netValue_forward":1.0247056532054937},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0511,"totalNetValue":1.0743,"netValue_forward":1.022856706632758},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0508,"totalNetValue":1.074,"netValue_forward":1.0225647677002208},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0491,"totalNetValue":1.0723,"netValue_forward":1.02091044708251},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0486,"totalNetValue":1.0718,"netValue_forward":1.0204238821949483},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0494,"totalNetValue":1.0726,"netValue_forward":1.0212023860150476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0502,"totalNetValue":1.0734,"netValue_forward":1.0219808898351466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0498,"totalNetValue":1.073,"netValue_forward":1.021591637925097},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0482,"totalNetValue":1.0714,"netValue_forward":1.0200346302848988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0483,"totalNetValue":1.0715,"netValue_forward":1.0201319432624112},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0505,"totalNetValue":1.0737,"netValue_forward":1.0222728287676839},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0515,"totalNetValue":1.0747,"netValue_forward":1.023245958542808},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0485,"totalNetValue":1.0717,"netValue_forward":1.020326569217436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0462,"totalNetValue":1.0694,"netValue_forward":1.018088370734651},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0458,"totalNetValue":1.069,"netValue_forward":1.0176991188246016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0452,"totalNetValue":1.0684,"netValue_forward":1.017115240959527},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0416,"totalNetValue":1.0648,"netValue_forward":1.0136119737690812},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0407,"totalNetValue":1.0639,"netValue_forward":1.0127361569714695},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0413,"totalNetValue":1.0645,"netValue_forward":1.0133200348365439},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0411,"totalNetValue":1.0643,"netValue_forward":1.013125408881519},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0392,"totalNetValue":1.0624,"netValue_forward":1.0112764623087833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0397,"totalNetValue":1.0629,"netValue_forward":1.0117630271963456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0362,"totalNetValue":1.0594,"netValue_forward":1.0083570729834117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0343,"totalNetValue":1.0575,"netValue_forward":1.0065081264106763},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0334,"totalNetValue":1.0566,"netValue_forward":1.0056323096130648},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0334,"totalNetValue":1.0566,"netValue_forward":1.0056323096130648},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0333,"totalNetValue":1.0565,"netValue_forward":1.0055349966355527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0322,"totalNetValue":1.0554,"netValue_forward":1.004464553882916},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0316,"totalNetValue":1.0548,"netValue_forward":1.0038806760178418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0309,"totalNetValue":1.0541,"netValue_forward":1.0031994851752548},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0309,"totalNetValue":1.0541,"netValue_forward":1.0031994851752548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0307,"totalNetValue":1.0539,"netValue_forward":1.00300485922023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0311,"totalNetValue":1.0543,"netValue_forward":1.0033941111302795},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0311,"totalNetValue":1.0543,"netValue_forward":1.0033941111302795},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0311,"totalNetValue":1.0543,"netValue_forward":1.0033941111302795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0317,"totalNetValue":1.0549,"netValue_forward":1.003977988995354},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0311,"totalNetValue":1.0543,"netValue_forward":1.0033941111302795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0306,"totalNetValue":1.0538,"netValue_forward":1.0029075462427177},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0304,"totalNetValue":1.0536,"netValue_forward":1.002712920287693},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0297,"totalNetValue":1.0529,"netValue_forward":1.0020317294451062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0298,"totalNetValue":1.053,"netValue_forward":1.0021290424226188},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0295,"totalNetValue":1.0527,"netValue_forward":1.0018371034900815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.0292,"totalNetValue":1.0524,"netValue_forward":1.0015451645575442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0284,"totalNetValue":1.0516,"netValue_forward":1.000766660737445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0278,"totalNetValue":1.051,"netValue_forward":1.0001827828723708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0276,"totalNetValue":1.0508,"netValue_forward":0.999988156917346},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0275,"totalNetValue":1.0507,"netValue_forward":0.9998908439398337},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0276,"totalNetValue":1.0508,"netValue_forward":0.999988156917346},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0275,"totalNetValue":1.0507,"netValue_forward":0.9998908439398337},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0276,"totalNetValue":1.0508,"netValue_forward":0.999988156917346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0281,"totalNetValue":1.0513,"netValue_forward":1.000474721804908},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0291,"totalNetValue":1.0523,"netValue_forward":1.0014478515800318},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0294,"totalNetValue":1.0526,"netValue_forward":1.0017397905125691},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0298,"totalNetValue":1.053,"netValue_forward":1.0021290424226188},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0291,"totalNetValue":1.0523,"netValue_forward":1.0014478515800318},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0295,"totalNetValue":1.0527,"netValue_forward":1.0018371034900815},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0292,"totalNetValue":1.0524,"netValue_forward":1.0015451645575442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0281,"totalNetValue":1.0513,"netValue_forward":1.000474721804908},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0264,"totalNetValue":1.0496,"netValue_forward":0.9988204011871973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0245,"totalNetValue":1.0477,"netValue_forward":0.9969714546144617},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0247,"totalNetValue":1.0479,"netValue_forward":0.9971660805694865},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0262,"totalNetValue":1.0494,"netValue_forward":0.9986257752321724},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0282,"totalNetValue":1.0514,"netValue_forward":1.0005720347824203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0313,"totalNetValue":1.0545,"netValue_forward":1.0035433666224678},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0482,"totalNetValue":1.0557,"netValue_forward":1.0046935595928086},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0538,"netValue_forward":1.0028724207231023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0467,"totalNetValue":1.0542,"netValue_forward":1.0032558183798825},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0463,"totalNetValue":1.0538,"netValue_forward":1.0028724207231023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0462,"totalNetValue":1.0537,"netValue_forward":1.0027765713089072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0464,"totalNetValue":1.0539,"netValue_forward":1.0029682701372973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0445,"totalNetValue":1.052,"netValue_forward":1.0011471312675908},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0438,"totalNetValue":1.0513,"netValue_forward":1.0004761853682256},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0435,"totalNetValue":1.051,"netValue_forward":1.00018863712564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0429,"totalNetValue":1.0504,"netValue_forward":0.9996135406404694},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0426,"totalNetValue":1.0501,"netValue_forward":0.9993259923978842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0423,"totalNetValue":1.0498,"netValue_forward":0.9990384441552991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0423,"totalNetValue":1.0498,"netValue_forward":0.9990384441552991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0421,"totalNetValue":1.0496,"netValue_forward":0.9988467453269089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.0419,"totalNetValue":1.0494,"netValue_forward":0.9986550464985188},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0416,"totalNetValue":1.0491,"netValue_forward":0.9983674982559334},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.041,"totalNetValue":1.0485,"netValue_forward":0.9977924017707629},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0409,"totalNetValue":1.0484,"netValue_forward":0.9976965523565678},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0408,"totalNetValue":1.0483,"netValue_forward":0.9976007029423729},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0402,"totalNetValue":1.0477,"netValue_forward":0.9970256064572024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.041,"totalNetValue":1.0485,"netValue_forward":0.9977924017707629},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0413,"totalNetValue":1.0488,"netValue_forward":0.998079950013348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0413,"totalNetValue":1.0488,"netValue_forward":0.998079950013348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0412,"totalNetValue":1.0487,"netValue_forward":0.9979841005991532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0417,"totalNetValue":1.0492,"netValue_forward":0.9984633476701288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0417,"totalNetValue":1.0492,"netValue_forward":0.9984633476701288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0416,"totalNetValue":1.0491,"netValue_forward":0.9983674982559334},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0416,"totalNetValue":1.0491,"netValue_forward":0.9983674982559334},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0423,"totalNetValue":1.0498,"netValue_forward":0.9990384441552991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.0418,"totalNetValue":1.0493,"netValue_forward":0.9985591970843237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0411,"totalNetValue":1.0486,"netValue_forward":0.997888251184958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.043,"totalNetValue":1.0505,"netValue_forward":0.9997093900546645},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0441,"totalNetValue":1.0516,"netValue_forward":1.0007637336108104},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016111,"netValue":1.0452,"totalNetValue":1.0527,"netValue_forward":1.0018180771669563},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016111,"netValue":1.0447,"totalNetValue":1.0522,"netValue_forward":1.001338830095981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0456,"totalNetValue":1.0531,"netValue_forward":1.002201474823737},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0447,"totalNetValue":1.0522,"netValue_forward":1.001338830095981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016111,"netValue":1.0439,"totalNetValue":1.0514,"netValue_forward":1.0005720347824203},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0428,"totalNetValue":1.0503,"netValue_forward":0.9995176912262744},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0423,"totalNetValue":1.0498,"netValue_forward":0.9990384441552991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016111,"netValue":1.0418,"totalNetValue":1.0493,"netValue_forward":0.9985591970843237},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0412,"totalNetValue":1.0487,"netValue_forward":0.9979841005991532},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0407,"totalNetValue":1.0482,"netValue_forward":0.9975048535281777},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0399,"totalNetValue":1.0474,"netValue_forward":0.9967380582146173},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016111,"netValue":1.0398,"totalNetValue":1.0473,"netValue_forward":0.9966422088004221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016111,"netValue":1.0389,"totalNetValue":1.0464,"netValue_forward":0.9957795640726664},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.0372,"totalNetValue":1.0447,"netValue_forward":0.99415012403135},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0369,"totalNetValue":1.0444,"netValue_forward":0.9938625757887648},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0373,"totalNetValue":1.0448,"netValue_forward":0.9942459734455453},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016111,"netValue":1.0371,"totalNetValue":1.0446,"netValue_forward":0.9940542746171549},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016111,"netValue":1.0368,"totalNetValue":1.0443,"netValue_forward":0.9937667263745698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0361,"totalNetValue":1.0436,"netValue_forward":0.9930957804752041},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016111,"netValue":1.0355,"totalNetValue":1.043,"netValue_forward":0.9925206839900338},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016111,"netValue":1.0353,"totalNetValue":1.0428,"netValue_forward":0.9923289851616437},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016111,"netValue":1.0353,"totalNetValue":1.0428,"netValue_forward":0.9923289851616437},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016111,"netValue":1.0348,"totalNetValue":1.0423,"netValue_forward":0.9918497380906681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016111,"netValue":1.0359,"totalNetValue":1.0434,"netValue_forward":0.992904081646814},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016111,"netValue":1.0369,"totalNetValue":1.0444,"netValue_forward":0.9938625757887648},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016111,"netValue":1.037,"totalNetValue":1.0445,"netValue_forward":0.9939584252029597},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016111,"netValue":1.0365,"totalNetValue":1.044,"netValue_forward":0.9934791781319845},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016111,"netValue":1.0364,"totalNetValue":1.0439,"netValue_forward":0.9933833287177894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016111,"netValue":1.0385,"totalNetValue":1.046,"netValue_forward":0.9953961664158861},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016111,"netValue":1.0384,"totalNetValue":1.0459,"netValue_forward":0.995300317001691},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016111,"netValue":1.0381,"totalNetValue":1.0456,"netValue_forward":0.9950127687591058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016111,"netValue":1.0371,"totalNetValue":1.0446,"netValue_forward":0.9940542746171549},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016111,"netValue":1.0367,"totalNetValue":1.0442,"netValue_forward":0.9936708769603748},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016111,"netValue":1.0361,"totalNetValue":1.0436,"netValue_forward":0.9930957804752041},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016111,"netValue":1.0357,"totalNetValue":1.0432,"netValue_forward":0.992712382818424},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016111,"netValue":1.0363,"totalNetValue":1.0438,"netValue_forward":0.9932874793035943},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016111,"netValue":1.036,"totalNetValue":1.0435,"netValue_forward":0.9929999310610091},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016111,"netValue":1.0352,"totalNetValue":1.0427,"netValue_forward":0.9922331357474484},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016111,"netValue":1.0345,"totalNetValue":1.042,"netValue_forward":0.991562189848083},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016111,"netValue":1.0346,"totalNetValue":1.0421,"netValue_forward":0.991658039262278},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016111,"netValue":1.034,"totalNetValue":1.0415,"netValue_forward":0.9910829427771077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016111,"netValue":1.0337,"totalNetValue":1.0412,"netValue_forward":0.9907953945345224}]}