window.pageData = {"startDate":"2024-05-21T09:48:26.701Z","endDate":"2026-05-21T09:48:26.701Z","stock":{"_id":3000000016111,"stockCode":"016111","shortName":"鹏华丰尊债券","masterFundShortName":"鹏华丰尊债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华丰尊债券型证券投资基金","inceptionDate":"2023-03-09T16:00:00.000Z","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":7999546986.06,"setUpShares":7999546986.06,"pinyin":"phfzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"苏锦河","stockType":"fund_manager","stockCode":"j101020675","exchange":"fm","tickerId":191008251110},{"name":"张羊城","stockType":"fund_manager","stockCode":"db20921366","exchange":"fm","tickerId":262503230400}],"hotMetrics":{"fss":{"stockId":3000000016111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":199,"f_h_s_a":11725368,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016111,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5455154846494168,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4834759710335747,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5057196062782655,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.5278308321964529,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7745226643346451,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.4311306405272942,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.536194132163422,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5897435897435898},"fp":{"stockId":3000000016111,"type":"fp","f_cagr_p_r_fs":0.0286689684635133,"f_p_r_m1":0.002309913378248485,"f_p_r_d1":-0.00009547450830649229,"f_p_r_m3":0.0073515186689883105,"f_p_r_m6":0.011774315694586424,"f_p_r_fys":0.011559009227780415,"f_p_r_y1":0.01436522648136096,"f_p_r_y2":0.055157761025179664,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.08565418169825878},"ff":{"stockId":3000000016111,"type":"ff","f_m_f":3873224,"f_m_f_r":0.003,"f_c_f":1291074,"f_c_f_r":0.001,"f_m_a_c_f":5164298,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016111,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":0.00009603380389910932},"f_as":{"stockId":3000000016111,"type":"f_as","f_tas":2562075034.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7596201787ae12a55d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"220203","stockName":"22国开03","holdings":1400000,"marketCap":141933917,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:25.168Z"},{"_id":"69e7d7596201787ae12a55d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"220208","stockName":"22国开08","holdings":1300000,"marketCap":134653857,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T20:00:25.171Z"},{"_id":"69e7d7596201787ae12a55d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"250423","stockName":"25农发23","holdings":1200000,"marketCap":121470476,"netValueRatio":0.0474,"lastUpdated":"2026-04-21T20:00:25.175Z"},{"_id":"69e7d7596201787ae12a55d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"250208","stockName":"25国开08","holdings":1200000,"marketCap":120998400,"netValueRatio":0.0472,"lastUpdated":"2026-04-21T20:00:25.179Z"},{"_id":"69e7d7596201787ae12a55d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016111,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":118830904,"netValueRatio":0.0464,"lastUpdated":"2026-04-21T20:00:25.182Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016111,"nv":1.0414,"tnv":1.093},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0413,"tnv":1.0929},{"stockId":3000000016111,"date":"2026-05-17T16:00:00.000Z","nv":1.0405,"tnv":1.0921},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0401,"tnv":1.0917},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0402,"tnv":1.0918},{"stockId":3000000016111,"date":"2026-05-12T16:00:00.000Z","nv":1.0404,"tnv":1.092},{"stockId":3000000016111,"date":"2026-05-11T16:00:00.000Z","nv":1.0401,"tnv":1.0917},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0396,"tnv":1.0912},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0393,"tnv":1.0909},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016111,"nv":1.039,"tnv":1.0906},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0387,"tnv":1.0903},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0392,"tnv":1.0908},{"stockId":3000000016111,"date":"2026-04-28T16:00:00.000Z","nv":1.0394,"tnv":1.091},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0387,"tnv":1.0903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0383,"tnv":1.0899},{"stockId":3000000016111,"date":"2026-04-23T16:00:00.000Z","nv":1.0387,"tnv":1.0903},{"stockId":3000000016111,"date":"2026-04-22T16:00:00.000Z","nv":1.0391,"tnv":1.0907},{"stockId":3000000016111,"date":"2026-04-21T16:00:00.000Z","nv":1.0397,"tnv":1.0913},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0391,"tnv":1.0907},{"stockId":3000000016111,"date":"2026-04-19T16:00:00.000Z","nv":1.039,"tnv":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0386,"tnv":1.0902},{"stockId":3000000016111,"date":"2026-04-15T16:00:00.000Z","nv":1.0377,"tnv":1.0893},{"stockId":3000000016111,"date":"2026-04-14T16:00:00.000Z","nv":1.0374,"tnv":1.089},{"stockId":3000000016111,"date":"2026-04-13T16:00:00.000Z","nv":1.0373,"tnv":1.0889},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016111,"nv":1.037,"tnv":1.0886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0365,"tnv":1.0881},{"stockId":3000000016111,"date":"2026-04-08T16:00:00.000Z","nv":1.0364,"tnv":1.088},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0366,"tnv":1.0882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0367,"tnv":1.0883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0363,"tnv":1.0879},{"stockId":3000000016111,"date":"2026-04-01T16:00:00.000Z","nv":1.0359,"tnv":1.0875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016111,"nv":1.0357,"tnv":1.0873},{"stockId":3000000016111,"date":"2026-03-30T16:00:00.000Z","nv":1.036,"tnv":1.0876},{"stockId":3000000016111,"date":"2026-03-29T16:00:00.000Z","nv":1.036,"tnv":1.0876},{"stockId":3000000016111,"date":"2026-03-26T16:00:00.000Z","nv":1.0353,"tnv":1.0869},{"stockId":3000000016111,"date":"2026-03-25T16:00:00.000Z","nv":1.035,"tnv":1.0866},{"stockId":3000000016111,"date":"2026-03-24T16:00:00.000Z","nv":1.0348,"tnv":1.0864},{"stockId":3000000016111,"date":"2026-03-23T16:00:00.000Z","nv":1.0347,"tnv":1.0863},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0345,"tnv":1.0861},{"stockId":3000000016111,"date":"2026-03-19T16:00:00.000Z","nv":1.0348,"tnv":1.0864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0347,"tnv":1.0863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0346,"tnv":1.0862},{"stockId":3000000016111,"date":"2026-03-16T16:00:00.000Z","nv":1.034,"tnv":1.0856},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0338,"tnv":1.0854},{"stockId":3000000016111,"date":"2026-03-12T16:00:00.000Z","nv":1.0341,"tnv":1.0857},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0341,"tnv":1.0857},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0339,"tnv":1.0855},{"stockId":3000000016111,"date":"2026-03-09T16:00:00.000Z","nv":1.0339,"tnv":1.0855},{"stockId":3000000016111,"date":"2026-03-08T16:00:00.000Z","nv":1.0338,"tnv":1.0854},{"stockId":3000000016111,"date":"2026-03-05T16:00:00.000Z","nv":1.0346,"tnv":1.0862},{"stockId":3000000016111,"date":"2026-03-04T16:00:00.000Z","nv":1.0346,"tnv":1.0862},{"stockId":3000000016111,"date":"2026-03-03T16:00:00.000Z","nv":1.0346,"tnv":1.0862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0342,"tnv":1.0858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016111,"nv":1.0341,"tnv":1.0857},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0334,"tnv":1.085},{"stockId":3000000016111,"date":"2026-02-25T16:00:00.000Z","nv":1.0332,"tnv":1.0848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0337,"tnv":1.0853},{"stockId":3000000016111,"date":"2026-02-23T16:00:00.000Z","nv":1.0343,"tnv":1.0859},{"stockId":3000000016111,"date":"2026-02-12T16:00:00.000Z","nv":1.0338,"tnv":1.0854},{"stockId":3000000016111,"date":"2026-02-11T16:00:00.000Z","nv":1.0338,"tnv":1.0854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0334,"tnv":1.085},{"stockId":3000000016111,"date":"2026-02-09T16:00:00.000Z","nv":1.033,"tnv":1.0846},{"stockId":3000000016111,"date":"2026-02-08T16:00:00.000Z","nv":1.0328,"tnv":1.0844},{"stockId":3000000016111,"date":"2026-02-05T16:00:00.000Z","nv":1.0321,"tnv":1.0837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0315,"tnv":1.0831},{"stockId":3000000016111,"date":"2026-02-03T16:00:00.000Z","nv":1.0312,"tnv":1.0828},{"stockId":3000000016111,"date":"2026-02-02T16:00:00.000Z","nv":1.0312,"tnv":1.0828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016111,"nv":1.0313,"tnv":1.0829},{"stockId":3000000016111,"date":"2026-01-29T16:00:00.000Z","nv":1.0314,"tnv":1.083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0314,"tnv":1.083},{"stockId":3000000016111,"date":"2026-01-27T16:00:00.000Z","nv":1.0314,"tnv":1.083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0313,"tnv":1.0829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0317,"tnv":1.0833},{"stockId":3000000016111,"date":"2026-01-22T16:00:00.000Z","nv":1.0314,"tnv":1.083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0311,"tnv":1.0827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0312,"tnv":1.0828},{"stockId":3000000016111,"date":"2026-01-19T16:00:00.000Z","nv":1.0309,"tnv":1.0825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0306,"tnv":1.0822},{"stockId":3000000016111,"date":"2026-01-15T16:00:00.000Z","nv":1.0305,"tnv":1.0821},{"stockId":3000000016111,"date":"2026-01-14T16:00:00.000Z","nv":1.0302,"tnv":1.0818},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0302,"tnv":1.0818},{"stockId":3000000016111,"date":"2026-01-12T16:00:00.000Z","nv":1.0302,"tnv":1.0818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0302,"tnv":1.0818},{"stockId":3000000016111,"date":"2026-01-08T16:00:00.000Z","nv":1.0298,"tnv":1.0814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0297,"tnv":1.0813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0295,"tnv":1.0811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0295,"tnv":1.0811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0298,"tnv":1.0814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016111,"nv":1.0295,"tnv":1.0811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0293,"tnv":1.0809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0292,"tnv":1.0808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0297,"tnv":1.0813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0296,"tnv":1.0812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0296,"tnv":1.0812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0296,"tnv":1.0812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0293,"tnv":1.0809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0295,"tnv":1.0811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0289,"tnv":1.0805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0288,"tnv":1.0804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0283,"tnv":1.0799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0282,"tnv":1.0798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0282,"tnv":1.0798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016111,"nv":1.029,"tnv":1.0806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0284,"tnv":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0282,"tnv":1.0798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0279,"tnv":1.0795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0279,"tnv":1.0795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0278,"tnv":1.0794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0282,"tnv":1.0798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016111,"nv":1.0283,"tnv":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016111,"nv":1.0285,"tnv":1.0801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0484,"tnv":1.08},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0481,"tnv":1.0797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0483,"tnv":1.0799},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0489,"tnv":1.0805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0492,"tnv":1.0808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016111,"nv":1.0493,"tnv":1.0809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0493,"tnv":1.0809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0493,"tnv":1.0809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016111,"nv":1.049,"tnv":1.0806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0488,"tnv":1.0804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0485,"tnv":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0489,"tnv":1.0805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0497,"tnv":1.0813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016111,"nv":1.049,"tnv":1.0806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0482,"tnv":1.0798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0477,"tnv":1.0793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0475,"tnv":1.0791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0469,"tnv":1.0785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0466,"tnv":1.0782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0468,"tnv":1.0784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0468,"tnv":1.0784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0468,"tnv":1.0784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016111,"nv":1.0466,"tnv":1.0782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0469,"tnv":1.0785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0465,"tnv":1.0781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0463,"tnv":1.0779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0463,"tnv":1.0779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016111,"nv":1.0463,"tnv":1.0779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0457,"tnv":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0456,"tnv":1.0772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016111,"nv":1.045,"tnv":1.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0446,"tnv":1.0762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0444,"tnv":1.076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0443,"tnv":1.0759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0444,"tnv":1.076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0452,"tnv":1.0768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0456,"tnv":1.0772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0455,"tnv":1.0771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0458,"tnv":1.0774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0462,"tnv":1.0778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0457,"tnv":1.0773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0455,"tnv":1.0771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0452,"tnv":1.0768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016111,"nv":1.045,"tnv":1.0766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016111,"nv":1.045,"tnv":1.0766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0457,"tnv":1.0773},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0461,"tnv":1.0777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0466,"tnv":1.0782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0471,"tnv":1.0787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0471,"tnv":1.0787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016111,"nv":1.0466,"tnv":1.0782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016111,"nv":1.0465,"tnv":1.0781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0463,"tnv":1.0779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0462,"tnv":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0468,"tnv":1.0784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0468,"tnv":1.0784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0464,"tnv":1.078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0458,"tnv":1.0774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016111,"nv":1.046,"tnv":1.0776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016111,"nv":1.0457,"tnv":1.0773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0459,"tnv":1.0775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0458,"tnv":1.0774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0468,"tnv":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0472,"tnv":1.0788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016111,"nv":1.0474,"tnv":1.079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0473,"tnv":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0477,"tnv":1.0793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016111,"nv":1.049,"tnv":1.0806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0488,"tnv":1.0804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0485,"tnv":1.0801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0485,"tnv":1.0801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0485,"tnv":1.0801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016111,"nv":1.0485,"tnv":1.0801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016111,"nv":1.0483,"tnv":1.0799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0474,"tnv":1.079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0463,"tnv":1.0779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0476,"tnv":1.0792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0466,"tnv":1.0782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0463,"tnv":1.0779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0482,"tnv":1.0798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016111,"nv":1.049,"tnv":1.0806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0497,"tnv":1.0813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0505,"tnv":1.0821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0505,"tnv":1.0821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0503,"tnv":1.0819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0503,"tnv":1.0819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0492,"tnv":1.0808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0496,"tnv":1.0812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0498,"tnv":1.0814},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0506,"tnv":1.0822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0508,"tnv":1.0824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0515,"tnv":1.0831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0514,"tnv":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0511,"tnv":1.0827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016111,"nv":1.0509,"tnv":1.0825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016111,"nv":1.0498,"tnv":1.0814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0492,"tnv":1.0808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0489,"tnv":1.0805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0578,"tnv":1.081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0585,"tnv":1.0817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016111,"nv":1.0585,"tnv":1.0817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0582,"tnv":1.0814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0578,"tnv":1.081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0576,"tnv":1.0808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0568,"tnv":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016111,"nv":1.0567,"tnv":1.0799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0567,"tnv":1.0799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0568,"tnv":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0564,"tnv":1.0796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0565,"tnv":1.0797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0561,"tnv":1.0793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0549,"tnv":1.0781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0548,"tnv":1.078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0546,"tnv":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0547,"tnv":1.0779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0538,"tnv":1.077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0546,"tnv":1.0778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016111,"nv":1.055,"tnv":1.0782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0555,"tnv":1.0787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016111,"nv":1.0552,"tnv":1.0784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0551,"tnv":1.0783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016111,"nv":1.055,"tnv":1.0782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016111,"nv":1.055,"tnv":1.0782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016111,"nv":1.055,"tnv":1.0782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0543,"tnv":1.0775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0549,"tnv":1.0781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0553,"tnv":1.0785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016111,"nv":1.0555,"tnv":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0545,"tnv":1.0777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0562,"tnv":1.0794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0558,"tnv":1.079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0546,"tnv":1.0778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0547,"tnv":1.0779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016111,"nv":1.0547,"tnv":1.0779},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016111,"nv":1.0544,"tnv":1.0776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0532,"tnv":1.0764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0528,"tnv":1.076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0528,"tnv":1.076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016111,"nv":1.053,"tnv":1.0762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016111,"nv":1.0535,"tnv":1.0767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0531,"tnv":1.0763},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0536,"tnv":1.0768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0535,"tnv":1.0767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016111,"nv":1.0539,"tnv":1.0771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016111,"nv":1.0534,"tnv":1.0766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0535,"tnv":1.0767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0535,"tnv":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0535,"tnv":1.0767},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016111,"nv":1.0531,"tnv":1.0763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016111,"nv":1.0528,"tnv":1.076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0551,"tnv":1.0783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0524,"tnv":1.0756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016111,"nv":1.05,"tnv":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016111,"nv":1.0493,"tnv":1.0725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.0726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016111,"nv":1.0493,"tnv":1.0725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0493,"tnv":1.0725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0494,"tnv":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016111,"nv":1.0488,"tnv":1.072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016111,"nv":1.0487,"tnv":1.0719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016111,"nv":1.0481,"tnv":1.0713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016111,"nv":1.0479,"tnv":1.0711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016111,"nv":1.0475,"tnv":1.0707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016111,"nv":1.0482,"tnv":1.0714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016111,"nv":1.0478,"tnv":1.071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016111,"nv":1.0474,"tnv":1.0706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016111,"nv":1.0467,"tnv":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016111,"nv":1.0473,"tnv":1.0705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016111,"nv":1.0474,"tnv":1.0706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016111,"nv":1.0485,"tnv":1.0717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016111,"nv":1.0489,"tnv":1.0721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016111,"nv":1.0491,"tnv":1.0723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016111,"nv":1.048,"tnv":1.0712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016111,"nv":1.0478,"tnv":1.071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016111,"nv":1.0482,"tnv":1.0714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016111,"nv":1.0478,"tnv":1.071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016111,"nv":1.0475,"tnv":1.0707},{"stockId":3000000016111,"date":"2025-02-20T16:00:00.000Z","nv":1.0488,"tnv":1.072},{"stockId":3000000016111,"date":"2025-02-19T16:00:00.000Z","nv":1.0498,"tnv":1.073},{"stockId":3000000016111,"date":"2025-02-18T16:00:00.000Z","nv":1.0508,"tnv":1.074},{"stockId":3000000016111,"date":"2025-02-17T16:00:00.000Z","nv":1.0505,"tnv":1.0737},{"stockId":3000000016111,"date":"2025-02-16T16:00:00.000Z","nv":1.0511,"tnv":1.0743},{"stockId":3000000016111,"date":"2025-02-13T16:00:00.000Z","nv":1.0517,"tnv":1.0749},{"stockId":3000000016111,"date":"2025-02-12T16:00:00.000Z","nv":1.0526,"tnv":1.0758},{"stockId":3000000016111,"date":"2025-02-11T16:00:00.000Z","nv":1.053,"tnv":1.0762},{"stockId":3000000016111,"date":"2025-02-10T16:00:00.000Z","nv":1.0532,"tnv":1.0764},{"stockId":3000000016111,"date":"2025-02-09T16:00:00.000Z","nv":1.0532,"tnv":1.0764},{"stockId":3000000016111,"date":"2025-02-06T16:00:00.000Z","nv":1.0545,"tnv":1.0777},{"stockId":3000000016111,"date":"2025-02-05T16:00:00.000Z","nv":1.0545,"tnv":1.0777},{"stockId":3000000016111,"date":"2025-02-04T16:00:00.000Z","nv":1.0537,"tnv":1.0769},{"stockId":3000000016111,"date":"2025-01-26T16:00:00.000Z","nv":1.0532,"tnv":1.0764},{"stockId":3000000016111,"date":"2025-01-23T16:00:00.000Z","nv":1.0517,"tnv":1.0749},{"stockId":3000000016111,"date":"2025-01-22T16:00:00.000Z","nv":1.0517,"tnv":1.0749},{"stockId":3000000016111,"date":"2025-01-21T16:00:00.000Z","nv":1.0524,"tnv":1.0756},{"stockId":3000000016111,"date":"2025-01-20T16:00:00.000Z","nv":1.0523,"tnv":1.0755},{"stockId":3000000016111,"date":"2025-01-19T16:00:00.000Z","nv":1.0516,"tnv":1.0748},{"stockId":3000000016111,"date":"2025-01-16T16:00:00.000Z","nv":1.052,"tnv":1.0752},{"stockId":3000000016111,"date":"2025-01-15T16:00:00.000Z","nv":1.0522,"tnv":1.0754},{"stockId":3000000016111,"date":"2025-01-14T16:00:00.000Z","nv":1.0529,"tnv":1.0761},{"stockId":3000000016111,"date":"2025-01-13T16:00:00.000Z","nv":1.0528,"tnv":1.076},{"stockId":3000000016111,"date":"2025-01-12T16:00:00.000Z","nv":1.0518,"tnv":1.075},{"stockId":3000000016111,"date":"2025-01-09T16:00:00.000Z","nv":1.0527,"tnv":1.0759},{"stockId":3000000016111,"date":"2025-01-08T16:00:00.000Z","nv":1.0526,"tnv":1.0758},{"stockId":3000000016111,"date":"2025-01-07T16:00:00.000Z","nv":1.0539,"tnv":1.0771},{"stockId":3000000016111,"date":"2025-01-06T16:00:00.000Z","nv":1.0541,"tnv":1.0773},{"stockId":3000000016111,"date":"2025-01-05T16:00:00.000Z","nv":1.0553,"tnv":1.0785},{"stockId":3000000016111,"date":"2025-01-02T16:00:00.000Z","nv":1.0554,"tnv":1.0786},{"stockId":3000000016111,"date":"2025-01-01T16:00:00.000Z","nv":1.0548,"tnv":1.078},{"stockId":3000000016111,"date":"2024-12-30T16:00:00.000Z","nv":1.053,"tnv":1.0762},{"stockId":3000000016111,"date":"2024-12-29T16:00:00.000Z","nv":1.0511,"tnv":1.0743},{"stockId":3000000016111,"date":"2024-12-26T16:00:00.000Z","nv":1.0508,"tnv":1.074},{"stockId":3000000016111,"date":"2024-12-25T16:00:00.000Z","nv":1.0491,"tnv":1.0723},{"stockId":3000000016111,"date":"2024-12-24T16:00:00.000Z","nv":1.0486,"tnv":1.0718},{"stockId":3000000016111,"date":"2024-12-23T16:00:00.000Z","nv":1.0494,"tnv":1.0726},{"stockId":3000000016111,"date":"2024-12-22T16:00:00.000Z","nv":1.0502,"tnv":1.0734},{"stockId":3000000016111,"date":"2024-12-19T16:00:00.000Z","nv":1.0498,"tnv":1.073},{"stockId":3000000016111,"date":"2024-12-18T16:00:00.000Z","nv":1.0482,"tnv":1.0714},{"stockId":3000000016111,"date":"2024-12-17T16:00:00.000Z","nv":1.0483,"tnv":1.0715},{"stockId":3000000016111,"date":"2024-12-16T16:00:00.000Z","nv":1.0505,"tnv":1.0737},{"stockId":3000000016111,"date":"2024-12-15T16:00:00.000Z","nv":1.0515,"tnv":1.0747},{"stockId":3000000016111,"date":"2024-12-12T16:00:00.000Z","nv":1.0485,"tnv":1.0717},{"stockId":3000000016111,"date":"2024-12-11T16:00:00.000Z","nv":1.0462,"tnv":1.0694},{"stockId":3000000016111,"date":"2024-12-10T16:00:00.000Z","nv":1.0458,"tnv":1.069},{"stockId":3000000016111,"date":"2024-12-09T16:00:00.000Z","nv":1.0452,"tnv":1.0684},{"stockId":3000000016111,"date":"2024-12-08T16:00:00.000Z","nv":1.0416,"tnv":1.0648},{"stockId":3000000016111,"date":"2024-12-05T16:00:00.000Z","nv":1.0407,"tnv":1.0639},{"stockId":3000000016111,"date":"2024-12-04T16:00:00.000Z","nv":1.0413,"tnv":1.0645},{"stockId":3000000016111,"date":"2024-12-03T16:00:00.000Z","nv":1.0411,"tnv":1.0643},{"stockId":3000000016111,"date":"2024-12-02T16:00:00.000Z","nv":1.0392,"tnv":1.0624},{"stockId":3000000016111,"date":"2024-12-01T16:00:00.000Z","nv":1.0397,"tnv":1.0629},{"stockId":3000000016111,"date":"2024-11-28T16:00:00.000Z","nv":1.0362,"tnv":1.0594},{"stockId":3000000016111,"date":"2024-11-27T16:00:00.000Z","nv":1.0343,"tnv":1.0575},{"stockId":3000000016111,"date":"2024-11-26T16:00:00.000Z","nv":1.0334,"tnv":1.0566},{"stockId":3000000016111,"date":"2024-11-25T16:00:00.000Z","nv":1.0334,"tnv":1.0566},{"stockId":3000000016111,"date":"2024-11-24T16:00:00.000Z","nv":1.0333,"tnv":1.0565},{"stockId":3000000016111,"date":"2024-11-21T16:00:00.000Z","nv":1.0322,"tnv":1.0554},{"stockId":3000000016111,"date":"2024-11-20T16:00:00.000Z","nv":1.0316,"tnv":1.0548},{"stockId":3000000016111,"date":"2024-11-19T16:00:00.000Z","nv":1.0309,"tnv":1.0541},{"stockId":3000000016111,"date":"2024-11-18T16:00:00.000Z","nv":1.0309,"tnv":1.0541},{"stockId":3000000016111,"date":"2024-11-17T16:00:00.000Z","nv":1.0307,"tnv":1.0539},{"stockId":3000000016111,"date":"2024-11-14T16:00:00.000Z","nv":1.0311,"tnv":1.0543},{"stockId":3000000016111,"date":"2024-11-13T16:00:00.000Z","nv":1.0311,"tnv":1.0543},{"stockId":3000000016111,"date":"2024-11-12T16:00:00.000Z","nv":1.0311,"tnv":1.0543},{"stockId":3000000016111,"date":"2024-11-11T16:00:00.000Z","nv":1.0317,"tnv":1.0549},{"stockId":3000000016111,"date":"2024-11-10T16:00:00.000Z","nv":1.0311,"tnv":1.0543},{"stockId":3000000016111,"date":"2024-11-07T16:00:00.000Z","nv":1.0306,"tnv":1.0538},{"stockId":3000000016111,"date":"2024-11-06T16:00:00.000Z","nv":1.0304,"tnv":1.0536},{"stockId":3000000016111,"date":"2024-11-05T16:00:00.000Z","nv":1.0297,"tnv":1.0529},{"stockId":3000000016111,"date":"2024-11-04T16:00:00.000Z","nv":1.0298,"tnv":1.053},{"stockId":3000000016111,"date":"2024-11-03T16:00:00.000Z","nv":1.0295,"tnv":1.0527},{"stockId":3000000016111,"date":"2024-10-31T16:00:00.000Z","nv":1.0292,"tnv":1.0524},{"stockId":3000000016111,"date":"2024-10-30T16:00:00.000Z","nv":1.0284,"tnv":1.0516},{"stockId":3000000016111,"date":"2024-10-29T16:00:00.000Z","nv":1.0278,"tnv":1.051},{"stockId":3000000016111,"date":"2024-10-28T16:00:00.000Z","nv":1.0276,"tnv":1.0508},{"stockId":3000000016111,"date":"2024-10-27T16:00:00.000Z","nv":1.0275,"tnv":1.0507},{"stockId":3000000016111,"date":"2024-10-24T16:00:00.000Z","nv":1.0276,"tnv":1.0508},{"stockId":3000000016111,"date":"2024-10-23T16:00:00.000Z","nv":1.0275,"tnv":1.0507},{"stockId":3000000016111,"date":"2024-10-22T16:00:00.000Z","nv":1.0276,"tnv":1.0508},{"stockId":3000000016111,"date":"2024-10-21T16:00:00.000Z","nv":1.0281,"tnv":1.0513},{"stockId":3000000016111,"date":"2024-10-20T16:00:00.000Z","nv":1.0291,"tnv":1.0523},{"stockId":3000000016111,"date":"2024-10-17T16:00:00.000Z","nv":1.0294,"tnv":1.0526},{"stockId":3000000016111,"date":"2024-10-16T16:00:00.000Z","nv":1.0298,"tnv":1.053},{"stockId":3000000016111,"date":"2024-10-15T16:00:00.000Z","nv":1.0291,"tnv":1.0523},{"stockId":3000000016111,"date":"2024-10-14T16:00:00.000Z","nv":1.0295,"tnv":1.0527},{"stockId":3000000016111,"date":"2024-10-13T16:00:00.000Z","nv":1.0292,"tnv":1.0524},{"stockId":3000000016111,"date":"2024-10-10T16:00:00.000Z","nv":1.0281,"tnv":1.0513},{"stockId":3000000016111,"date":"2024-10-09T16:00:00.000Z","nv":1.0264,"tnv":1.0496},{"stockId":3000000016111,"date":"2024-10-08T16:00:00.000Z","nv":1.0245,"tnv":1.0477},{"stockId":3000000016111,"date":"2024-10-07T16:00:00.000Z","nv":1.0247,"tnv":1.0479},{"stockId":3000000016111,"date":"2024-09-29T16:00:00.000Z","nv":1.0262,"tnv":1.0494},{"stockId":3000000016111,"date":"2024-09-26T16:00:00.000Z","nv":1.0282,"tnv":1.0514},{"stockId":3000000016111,"date":"2024-09-25T16:00:00.000Z","nv":1.0313,"tnv":1.0545},{"stockId":3000000016111,"date":"2024-09-24T16:00:00.000Z","nv":1.0482,"tnv":1.0557},{"stockId":3000000016111,"date":"2024-09-23T16:00:00.000Z","nv":1.0463,"tnv":1.0538},{"stockId":3000000016111,"date":"2024-09-22T16:00:00.000Z","nv":1.0467,"tnv":1.0542},{"stockId":3000000016111,"date":"2024-09-19T16:00:00.000Z","nv":1.0463,"tnv":1.0538},{"stockId":3000000016111,"date":"2024-09-18T16:00:00.000Z","nv":1.0462,"tnv":1.0537},{"stockId":3000000016111,"date":"2024-09-17T16:00:00.000Z","nv":1.0464,"tnv":1.0539},{"stockId":3000000016111,"date":"2024-09-12T16:00:00.000Z","nv":1.0445,"tnv":1.052},{"stockId":3000000016111,"date":"2024-09-11T16:00:00.000Z","nv":1.0438,"tnv":1.0513},{"stockId":3000000016111,"date":"2024-09-10T16:00:00.000Z","nv":1.0435,"tnv":1.051},{"stockId":3000000016111,"date":"2024-09-09T16:00:00.000Z","nv":1.0429,"tnv":1.0504},{"stockId":3000000016111,"date":"2024-09-08T16:00:00.000Z","nv":1.0426,"tnv":1.0501},{"stockId":3000000016111,"date":"2024-09-05T16:00:00.000Z","nv":1.0423,"tnv":1.0498},{"stockId":3000000016111,"date":"2024-09-04T16:00:00.000Z","nv":1.0423,"tnv":1.0498},{"stockId":3000000016111,"date":"2024-09-03T16:00:00.000Z","nv":1.0421,"tnv":1.0496},{"stockId":3000000016111,"date":"2024-09-02T16:00:00.000Z","nv":1.0419,"tnv":1.0494},{"stockId":3000000016111,"date":"2024-09-01T16:00:00.000Z","nv":1.0416,"tnv":1.0491},{"stockId":3000000016111,"date":"2024-08-29T16:00:00.000Z","nv":1.041,"tnv":1.0485},{"stockId":3000000016111,"date":"2024-08-28T16:00:00.000Z","nv":1.0409,"tnv":1.0484},{"stockId":3000000016111,"date":"2024-08-27T16:00:00.000Z","nv":1.0408,"tnv":1.0483},{"stockId":3000000016111,"date":"2024-08-26T16:00:00.000Z","nv":1.0402,"tnv":1.0477},{"stockId":3000000016111,"date":"2024-08-25T16:00:00.000Z","nv":1.041,"tnv":1.0485},{"stockId":3000000016111,"date":"2024-08-22T16:00:00.000Z","nv":1.0413,"tnv":1.0488},{"stockId":3000000016111,"date":"2024-08-21T16:00:00.000Z","nv":1.0413,"tnv":1.0488},{"stockId":3000000016111,"date":"2024-08-20T16:00:00.000Z","nv":1.0412,"tnv":1.0487},{"stockId":3000000016111,"date":"2024-08-19T16:00:00.000Z","nv":1.0417,"tnv":1.0492},{"stockId":3000000016111,"date":"2024-08-18T16:00:00.000Z","nv":1.0417,"tnv":1.0492},{"stockId":3000000016111,"date":"2024-08-15T16:00:00.000Z","nv":1.0416,"tnv":1.0491},{"stockId":3000000016111,"date":"2024-08-14T16:00:00.000Z","nv":1.0416,"tnv":1.0491},{"stockId":3000000016111,"date":"2024-08-13T16:00:00.000Z","nv":1.0423,"tnv":1.0498},{"stockId":3000000016111,"date":"2024-08-12T16:00:00.000Z","nv":1.0418,"tnv":1.0493},{"stockId":3000000016111,"date":"2024-08-11T16:00:00.000Z","nv":1.0411,"tnv":1.0486},{"stockId":3000000016111,"date":"2024-08-08T16:00:00.000Z","nv":1.043,"tnv":1.0505},{"stockId":3000000016111,"date":"2024-08-07T16:00:00.000Z","nv":1.0441,"tnv":1.0516},{"stockId":3000000016111,"date":"2024-08-06T16:00:00.000Z","nv":1.0452,"tnv":1.0527},{"stockId":3000000016111,"date":"2024-08-05T16:00:00.000Z","nv":1.0447,"tnv":1.0522},{"stockId":3000000016111,"date":"2024-08-04T16:00:00.000Z","nv":1.0456,"tnv":1.0531},{"stockId":3000000016111,"date":"2024-08-01T16:00:00.000Z","nv":1.0447,"tnv":1.0522},{"stockId":3000000016111,"date":"2024-07-31T16:00:00.000Z","nv":1.0439,"tnv":1.0514},{"stockId":3000000016111,"date":"2024-07-30T16:00:00.000Z","nv":1.0428,"tnv":1.0503},{"stockId":3000000016111,"date":"2024-07-29T16:00:00.000Z","nv":1.0423,"tnv":1.0498},{"stockId":3000000016111,"date":"2024-07-28T16:00:00.000Z","nv":1.0418,"tnv":1.0493},{"stockId":3000000016111,"date":"2024-07-25T16:00:00.000Z","nv":1.0412,"tnv":1.0487},{"stockId":3000000016111,"date":"2024-07-24T16:00:00.000Z","nv":1.0407,"tnv":1.0482},{"stockId":3000000016111,"date":"2024-07-23T16:00:00.000Z","nv":1.0399,"tnv":1.0474},{"stockId":3000000016111,"date":"2024-07-22T16:00:00.000Z","nv":1.0398,"tnv":1.0473},{"stockId":3000000016111,"date":"2024-07-21T16:00:00.000Z","nv":1.0389,"tnv":1.0464},{"stockId":3000000016111,"date":"2024-07-18T16:00:00.000Z","nv":1.0372,"tnv":1.0447},{"stockId":3000000016111,"date":"2024-07-17T16:00:00.000Z","nv":1.0369,"tnv":1.0444},{"stockId":3000000016111,"date":"2024-07-16T16:00:00.000Z","nv":1.0373,"tnv":1.0448},{"stockId":3000000016111,"date":"2024-07-15T16:00:00.000Z","nv":1.0371,"tnv":1.0446},{"stockId":3000000016111,"date":"2024-07-14T16:00:00.000Z","nv":1.0368,"tnv":1.0443},{"stockId":3000000016111,"date":"2024-07-11T16:00:00.000Z","nv":1.0361,"tnv":1.0436},{"stockId":3000000016111,"date":"2024-07-10T16:00:00.000Z","nv":1.0355,"tnv":1.043},{"stockId":3000000016111,"date":"2024-07-09T16:00:00.000Z","nv":1.0353,"tnv":1.0428},{"stockId":3000000016111,"date":"2024-07-08T16:00:00.000Z","nv":1.0353,"tnv":1.0428},{"stockId":3000000016111,"date":"2024-07-07T16:00:00.000Z","nv":1.0348,"tnv":1.0423},{"stockId":3000000016111,"date":"2024-07-04T16:00:00.000Z","nv":1.0359,"tnv":1.0434},{"stockId":3000000016111,"date":"2024-07-03T16:00:00.000Z","nv":1.0369,"tnv":1.0444},{"stockId":3000000016111,"date":"2024-07-02T16:00:00.000Z","nv":1.037,"tnv":1.0445},{"stockId":3000000016111,"date":"2024-07-01T16:00:00.000Z","nv":1.0365,"tnv":1.044},{"stockId":3000000016111,"date":"2024-06-30T16:00:00.000Z","nv":1.0364,"tnv":1.0439},{"stockId":3000000016111,"date":"2024-06-27T16:00:00.000Z","nv":1.0384,"tnv":1.0459},{"stockId":3000000016111,"date":"2024-06-26T16:00:00.000Z","nv":1.0381,"tnv":1.0456},{"stockId":3000000016111,"date":"2024-06-25T16:00:00.000Z","nv":1.0371,"tnv":1.0446},{"stockId":3000000016111,"date":"2024-06-24T16:00:00.000Z","nv":1.0367,"tnv":1.0442},{"stockId":3000000016111,"date":"2024-06-23T16:00:00.000Z","nv":1.0361,"tnv":1.0436},{"stockId":3000000016111,"date":"2024-06-20T16:00:00.000Z","nv":1.0357,"tnv":1.0432},{"stockId":3000000016111,"date":"2024-06-19T16:00:00.000Z","nv":1.0363,"tnv":1.0438},{"stockId":3000000016111,"date":"2024-06-18T16:00:00.000Z","nv":1.036,"tnv":1.0435},{"stockId":3000000016111,"date":"2024-06-17T16:00:00.000Z","nv":1.0352,"tnv":1.0427},{"stockId":3000000016111,"date":"2024-06-16T16:00:00.000Z","nv":1.0345,"tnv":1.042},{"stockId":3000000016111,"date":"2024-06-13T16:00:00.000Z","nv":1.0346,"tnv":1.0421},{"stockId":3000000016111,"date":"2024-06-12T16:00:00.000Z","nv":1.034,"tnv":1.0415},{"stockId":3000000016111,"date":"2024-06-11T16:00:00.000Z","nv":1.0337,"tnv":1.0412},{"stockId":3000000016111,"date":"2024-06-10T16:00:00.000Z","nv":1.0338,"tnv":1.0413},{"stockId":3000000016111,"date":"2024-06-06T16:00:00.000Z","nv":1.0333,"tnv":1.0408},{"stockId":3000000016111,"date":"2024-06-05T16:00:00.000Z","nv":1.033,"tnv":1.0405},{"stockId":3000000016111,"date":"2024-06-04T16:00:00.000Z","nv":1.0328,"tnv":1.0403},{"stockId":3000000016111,"date":"2024-06-03T16:00:00.000Z","nv":1.0323,"tnv":1.0398},{"stockId":3000000016111,"date":"2024-06-02T16:00:00.000Z","nv":1.0321,"tnv":1.0396},{"stockId":3000000016111,"date":"2024-05-30T16:00:00.000Z","nv":1.0316,"tnv":1.0391},{"stockId":3000000016111,"date":"2024-05-29T16:00:00.000Z","nv":1.0316,"tnv":1.0391},{"stockId":3000000016111,"date":"2024-05-28T16:00:00.000Z","nv":1.0315,"tnv":1.039},{"stockId":3000000016111,"date":"2024-05-27T16:00:00.000Z","nv":1.0311,"tnv":1.0386},{"stockId":3000000016111,"date":"2024-05-26T16:00:00.000Z","nv":1.0307,"tnv":1.0382},{"stockId":3000000016111,"date":"2024-05-23T16:00:00.000Z","nv":1.0304,"tnv":1.0379},{"stockId":3000000016111,"date":"2024-05-22T16:00:00.000Z","nv":1.0305,"tnv":1.038},{"stockId":3000000016111,"date":"2024-05-21T16:00:00.000Z","nv":1.03,"tnv":1.0375}],"influencesList":[{"stockId":3000000016111,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016111,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016111,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}