window.pageData = {"fund":{"_id":3000000016110,"name":"南方振元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016110","tickerId":16110,"shortName":"南方振元债券发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":1270118.8,"setUpShares":1270118.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzyzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010},{"name":"江佳骏","stockType":"fund_manager","stockCode":"j101019938","exchange":"fm","tickerId":101010243930}],"hotMetrics":{"fss":{"stockId":3000000016110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1343,"f_h_s_a":10153,"f_ind_h_s_r_c_hy":0.07079999999999997,"f_ins_h_s_r_c_hy":-0.0708,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016110,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6972871340316948,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9704072279690978,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9529317909852413,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8444444444444444,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.0911062906724512,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.055314895034988334,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.09041245561322044,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.056519983851433184},"fp":{"stockId":3000000016110,"type":"fp","f_p_r_fys":0.00960242587601079,"f_p_r_m1":-0.014633344294639805,"f_p_r_m3":-0.008930047957664944,"f_cagr_p_r_fs":0.05153717435167682,"f_p_r_m6":0.008582968697408377,"f_p_r_d1":-0.000713330361123421,"f_p_r_y1":0.06258865248226964,"f_p_r_y2":0.1528325478503414,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.17740667976424374,"f_i_d":"2022-11-03T16:00:00.000Z"},"ff":{"stockId":3000000016110,"type":"ff","f_m_f":624400,"f_m_f_r":0.005,"f_c_f":124893,"f_c_f_r":0.001,"f_m_a_c_f":749293,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016110,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1986,"f_nv_cr":0.0033484011384563583},"f_as":{"stockId":3000000016110,"type":"f_as","f_tas":46312999.2946,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016109,"__csrcFundId":11836,"stockCode":"016109","shortName":"南方振元债券发起(016109)","masterFundShortName":"南方振元债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16109,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:55:02.176Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方振元债券型发起式证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":226240825.13,"setUpShares":226240825.13,"pinyin":"nfzyzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.008,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000009988,"holdings":114300,"marketCap":12009621,"netValueRatio":0.0078,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":600690,"holdings":539400,"marketCap":11532372,"netValueRatio":0.0074,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":300750,"holdings":28700,"marketCap":11528790,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":2352,"holdings":295700,"marketCap":11248428,"netValueRatio":0.0073,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":425,"holdings":1094600,"marketCap":11033568,"netValueRatio":0.0071,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":157,"holdings":1021600,"marketCap":8785760,"netValueRatio":0.0057,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000006869,"holdings":54000,"marketCap":8725311,"netValueRatio":0.0056,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000002423,"holdings":213000,"marketCap":7127790,"netValueRatio":0.0046,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000000763,"holdings":370200,"marketCap":7125724,"netValueRatio":0.0046,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}}],"bondHoldings":[{"_id":"69e8faed1398d79843002ce4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"260002","stockName":"26附息国债02","holdings":1300000,"marketCap":131455569,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:44:29.794Z"},{"_id":"69e8faed1398d79843002ce5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":1000000,"marketCap":101256263,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:44:29.798Z"},{"_id":"69e8faed1398d79843002ce6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"2420016","stockName":"24北京银行02","holdings":800000,"marketCap":82183561,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:44:29.801Z"},{"_id":"69e8faed1398d79843002ce7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"212480009","stockName":"24上海银行债01","holdings":600000,"marketCap":61869764,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:44:29.805Z"},{"_id":"69e8faed1398d79843002ce8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"243291","stockName":"25GTHT04","holdings":500000,"marketCap":50585547,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:44:29.808Z"}]},"shareHoldersStructureList":[{"_id":"69aed1a77fea5b3eb05211a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000016109,"h_a":4920,"h_s_a":47030,"ins_h_s":218583318,"ins_h_s_r":0.9447,"ind_h_s":12806715,"ind_h_s_r":0.0553,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:55.995Z"},{"_id":"69aed1a77fea5b3eb052119f","date":"2024-12-30T16:00:00.000Z","stockId":3000000016109,"h_a":5435,"h_s_a":49511,"ins_h_s":255146901,"ins_h_s_r":0.9481999999999999,"ind_h_s":13947586,"ind_h_s_r":0.0518,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:55.992Z"},{"_id":"69aed1a77fea5b3eb052119e","date":"2024-06-29T16:00:00.000Z","stockId":3000000016109,"h_a":2919,"h_s_a":97410,"ins_h_s":278011582,"ins_h_s_r":0.9777,"ind_h_s":6330454,"ind_h_s_r":0.0223,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:55.986Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016110,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016110,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016110,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016110,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016110,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016110,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016110,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016110,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016110,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016110,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016110,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016110,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016110,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016110,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016110,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016110,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016110,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016110,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016110,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016110,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016110,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016110,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016110,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016110,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016110,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016110,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016110,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016110,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016110,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016110,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016110,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409}]}