window.pageData = {"startDate":"2024-06-16T11:45:02.185Z","endDate":"2026-06-16T11:45:02.185Z","stock":{"_id":3000000016110,"name":"南方振元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016110","tickerId":16110,"shortName":"南方振元债券发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":1270118.8,"setUpShares":1270118.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzyzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010},{"name":"江佳骏","stockType":"fund_manager","stockCode":"j101019938","exchange":"fm","tickerId":101010243930}],"hotMetrics":{"fss":{"stockId":3000000016110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1343,"f_h_s_a":10153,"f_ind_h_s_r_c_hy":0.07079999999999997,"f_ins_h_s_r_c_hy":-0.0708,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016110,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3568358850389471,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.916590284142988,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9258077383326685,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.41856368563685636,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.08570602688249747,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.05374376039933444,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.08563234089046709,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.05729271736937664},"fp":{"stockId":3000000016110,"type":"fp","f_p_r_fys":0.01457210242587581,"f_p_r_m1":-0.0035572468563866977,"f_p_r_m3":-0.00248447204968949,"f_cagr_p_r_fs":0.05284919414391087,"f_p_r_m6":0.015427415275670153,"f_p_r_d1":-0.000713330361123421,"f_p_r_y1":0.06838744012772757,"f_p_r_y2":0.15795039415497003,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.1803037726604606,"f_i_d":"2022-11-03T16:00:00.000Z"},"ff":{"stockId":3000000016110,"type":"ff","f_m_f":624400,"f_m_f_r":0.005,"f_c_f":124893,"f_c_f_r":0.001,"f_m_a_c_f":749293,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016110,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.2045,"f_nv_cr":0.004922409477723821},"f_as":{"stockId":3000000016110,"type":"f_as","f_tas":46312999.2946,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016109,"__csrcFundId":11836,"stockCode":"016109","shortName":"南方振元债券发起(016109)","masterFundShortName":"南方振元债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16109,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:55:02.176Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方振元债券型发起式证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":226240825.13,"setUpShares":226240825.13,"pinyin":"nfzyzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.008,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000009988,"holdings":114300,"marketCap":12009621,"netValueRatio":0.0078,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":600690,"holdings":539400,"marketCap":11532372,"netValueRatio":0.0074,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":300750,"holdings":28700,"marketCap":11528790,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":2352,"holdings":295700,"marketCap":11248428,"netValueRatio":0.0073,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":425,"holdings":1094600,"marketCap":11033568,"netValueRatio":0.0071,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":157,"holdings":1021600,"marketCap":8785760,"netValueRatio":0.0057,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000006869,"holdings":54000,"marketCap":8725311,"netValueRatio":0.0056,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000002423,"holdings":213000,"marketCap":7127790,"netValueRatio":0.0046,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockId":1000000000000763,"holdings":370200,"marketCap":7125724,"netValueRatio":0.0046,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}}],"bondHoldings":[{"_id":"69e8faed1398d79843002ce4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"260002","stockName":"26附息国债02","holdings":1300000,"marketCap":131455569,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:44:29.794Z"},{"_id":"69e8faed1398d79843002ce5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":1000000,"marketCap":101256263,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:44:29.798Z"},{"_id":"69e8faed1398d79843002ce6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"2420016","stockName":"24北京银行02","holdings":800000,"marketCap":82183561,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:44:29.801Z"},{"_id":"69e8faed1398d79843002ce7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"212480009","stockName":"24上海银行债01","holdings":600000,"marketCap":61869764,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:44:29.805Z"},{"_id":"69e8faed1398d79843002ce8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016109,"stockCode":"243291","stockName":"25GTHT04","holdings":500000,"marketCap":50585547,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:44:29.808Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016110,"nv":1.2045,"tnv":1.2045},{"stockId":3000000016110,"date":"2026-06-11T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000016110,"date":"2026-06-10T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000016110,"date":"2026-06-09T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000016110,"date":"2026-06-08T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016110,"nv":1.199,"tnv":1.199},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016110,"nv":1.2042,"tnv":1.2042},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016110,"nv":1.2074,"tnv":1.2074},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016110,"nv":1.2093,"tnv":1.2093},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016110,"nv":1.2105,"tnv":1.2105},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016110,"nv":1.2052,"tnv":1.2052},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016110,"nv":1.2041,"tnv":1.2041},{"stockId":3000000016110,"date":"2026-05-27T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000016110,"date":"2026-05-26T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016110,"nv":1.2058,"tnv":1.2058},{"stockId":3000000016110,"date":"2026-05-24T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000016110,"date":"2026-05-21T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016110,"nv":1.2018,"tnv":1.2018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016110,"nv":1.2067,"tnv":1.2067},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016110,"nv":1.2072,"tnv":1.2072},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016110,"nv":1.2058,"tnv":1.2058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016110,"nv":1.2088,"tnv":1.2088},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016110,"nv":1.2134,"tnv":1.2134},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016110,"nv":1.2171,"tnv":1.2171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016110,"nv":1.2164,"tnv":1.2164},{"stockId":3000000016110,"date":"2026-05-10T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000016110,"date":"2026-05-07T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000016110,"date":"2026-05-06T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016110,"nv":1.2142,"tnv":1.2142},{"stockId":3000000016110,"date":"2026-04-29T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000016110,"date":"2026-04-28T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000016110,"date":"2026-04-27T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016110,"nv":1.2087,"tnv":1.2087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016110,"nv":1.2082,"tnv":1.2082},{"stockId":3000000016110,"date":"2026-04-22T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000016110,"date":"2026-04-21T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016110,"nv":1.2092,"tnv":1.2092},{"stockId":3000000016110,"date":"2026-04-19T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016110,"nv":1.2068,"tnv":1.2068},{"stockId":3000000016110,"date":"2026-04-15T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000016110,"date":"2026-04-14T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000016110,"date":"2026-04-13T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016110,"nv":1.2034,"tnv":1.2034},{"stockId":3000000016110,"date":"2026-04-09T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000016110,"date":"2026-04-08T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016110,"nv":1.2053,"tnv":1.2053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1948,"tnv":1.1948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1939,"tnv":1.1939},{"stockId":3000000016110,"date":"2026-04-01T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016110,"nv":1.1973,"tnv":1.1973},{"stockId":3000000016110,"date":"2026-03-30T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000016110,"date":"2026-03-29T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1955,"tnv":1.1955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1942,"tnv":1.1942},{"stockId":3000000016110,"date":"2026-03-24T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000016110,"date":"2026-03-23T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016110,"nv":1.1881,"tnv":1.1881},{"stockId":3000000016110,"date":"2026-03-19T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1984,"tnv":1.1984},{"stockId":3000000016110,"date":"2026-03-17T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000016110,"date":"2026-03-16T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016110,"nv":1.2068,"tnv":1.2068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016110,"nv":1.2075,"tnv":1.2075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016110,"nv":1.2094,"tnv":1.2094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016110,"nv":1.2107,"tnv":1.2107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016110,"nv":1.2095,"tnv":1.2095},{"stockId":3000000016110,"date":"2026-03-08T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000016110,"date":"2026-03-05T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000016110,"date":"2026-03-04T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016110,"nv":1.2046,"tnv":1.2046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016110,"nv":1.207,"tnv":1.207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016110,"nv":1.2122,"tnv":1.2122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016110,"nv":1.2115,"tnv":1.2115},{"stockId":3000000016110,"date":"2026-02-25T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016110,"nv":1.2126,"tnv":1.2126},{"stockId":3000000016110,"date":"2026-02-23T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000016110,"date":"2026-02-12T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000016110,"date":"2026-02-11T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016110,"nv":1.212,"tnv":1.212},{"stockId":3000000016110,"date":"2026-02-09T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000016110,"date":"2026-02-08T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000016110,"date":"2026-02-05T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016110,"nv":1.2054,"tnv":1.2054},{"stockId":3000000016110,"date":"2026-02-03T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000016110,"date":"2026-02-02T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000016110,"date":"2026-02-01T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000016110,"date":"2026-01-29T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016110,"nv":1.2122,"tnv":1.2122},{"stockId":3000000016110,"date":"2026-01-27T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016110,"nv":1.2062,"tnv":1.2062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016110,"nv":1.2057,"tnv":1.2057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016110,"nv":1.2034,"tnv":1.2034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016110,"nv":1.2027,"tnv":1.2027},{"stockId":3000000016110,"date":"2026-01-20T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016110,"nv":1.2016,"tnv":1.2016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016110,"nv":1.2012,"tnv":1.2012},{"stockId":3000000016110,"date":"2026-01-15T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000016110,"date":"2026-01-14T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016110,"nv":1.2009,"tnv":1.2009},{"stockId":3000000016110,"date":"2026-01-12T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016110,"nv":1.1984,"tnv":1.1984},{"stockId":3000000016110,"date":"2026-01-08T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1937,"tnv":1.1937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016110,"nv":1.1968,"tnv":1.1968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016110,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016110,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016110,"nv":1.188,"tnv":1.188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016110,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1895,"tnv":1.1895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016110,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016110,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016110,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016110,"nv":1.185,"tnv":1.185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016110,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016110,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016110,"nv":1.188,"tnv":1.188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016110,"nv":1.184,"tnv":1.184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016110,"nv":1.182,"tnv":1.182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016110,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016110,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016110,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1929,"tnv":1.1929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016110,"nv":1.193,"tnv":1.193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016110,"nv":1.1881,"tnv":1.1881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016110,"nv":1.1884,"tnv":1.1884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016110,"nv":1.1917,"tnv":1.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016110,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016110,"nv":1.188,"tnv":1.188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1907,"tnv":1.1907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016110,"nv":1.1844,"tnv":1.1844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016110,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016110,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016110,"nv":1.1844,"tnv":1.1844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016110,"nv":1.1925,"tnv":1.1925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016110,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016110,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1792,"tnv":1.1792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016110,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1803,"tnv":1.1803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016110,"nv":1.1766,"tnv":1.1766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016110,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016110,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016110,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016110,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016110,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016110,"nv":1.1644,"tnv":1.1644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016110,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016110,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016110,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016110,"nv":1.154,"tnv":1.154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016110,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016110,"nv":1.1476,"tnv":1.1476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016110,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016110,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016110,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016110,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016110,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016110,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016110,"nv":1.143,"tnv":1.143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016110,"nv":1.143,"tnv":1.143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016110,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1293,"tnv":1.1293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016110,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016110,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016110,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016110,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016110,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016110,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016110,"nv":1.127,"tnv":1.127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016110,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016110,"nv":1.128,"tnv":1.128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016110,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016110,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016110,"nv":1.126,"tnv":1.126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016110,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016110,"nv":1.124,"tnv":1.124},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016110,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016110,"nv":1.124,"tnv":1.124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1255,"tnv":1.1255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016110,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016110,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1255,"tnv":1.1255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016110,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016110,"nv":1.126,"tnv":1.126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016110,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016110,"nv":1.123,"tnv":1.123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016110,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016110,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016110,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016110,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016110,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016110,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016110,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016110,"nv":1.114,"tnv":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016110,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016110,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016110,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016110,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016110,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016110,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016110,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016110,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016110,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016110,"nv":1.1281,"tnv":1.1281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016110,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016110,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016110,"nv":1.121,"tnv":1.121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016110,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016110,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016110,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016110,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016110,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016110,"nv":1.1181,"tnv":1.1181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016110,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016110,"nv":1.1164,"tnv":1.1164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016110,"nv":1.1167,"tnv":1.1167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016110,"nv":1.1218,"tnv":1.1218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016110,"nv":1.1217,"tnv":1.1217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016110,"nv":1.1193,"tnv":1.1193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016110,"nv":1.1215,"tnv":1.1215},{"stockId":3000000016110,"date":"2025-02-20T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000016110,"date":"2025-02-19T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000016110,"date":"2025-02-18T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000016110,"date":"2025-02-17T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000016110,"date":"2025-02-16T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000016110,"date":"2025-02-13T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000016110,"date":"2025-02-12T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000016110,"date":"2025-02-11T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000016110,"date":"2025-02-10T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000016110,"date":"2025-02-09T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016110,"date":"2025-02-06T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016110,"date":"2025-02-05T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000016110,"date":"2025-02-04T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000016110,"date":"2025-01-26T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000016110,"date":"2025-01-23T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016110,"date":"2025-01-22T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000016110,"date":"2025-01-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016110,"date":"2025-01-20T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016110,"date":"2025-01-19T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000016110,"date":"2025-01-16T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000016110,"date":"2025-01-15T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000016110,"date":"2025-01-14T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000016110,"date":"2025-01-13T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000016110,"date":"2025-01-12T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000016110,"date":"2025-01-09T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000016110,"date":"2025-01-08T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000016110,"date":"2025-01-07T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016110,"date":"2025-01-06T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000016110,"date":"2025-01-05T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000016110,"date":"2025-01-02T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000016110,"date":"2025-01-01T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000016110,"date":"2024-12-30T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000016110,"date":"2024-12-29T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000016110,"date":"2024-12-26T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000016110,"date":"2024-12-25T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000016110,"date":"2024-12-24T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000016110,"date":"2024-12-23T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000016110,"date":"2024-12-22T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000016110,"date":"2024-12-19T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000016110,"date":"2024-12-18T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000016110,"date":"2024-12-17T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016110,"date":"2024-12-16T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016110,"date":"2024-12-15T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000016110,"date":"2024-12-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016110,"date":"2024-12-11T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000016110,"date":"2024-12-10T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016110,"date":"2024-12-09T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016110,"date":"2024-12-08T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000016110,"date":"2024-12-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000016110,"date":"2024-12-04T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000016110,"date":"2024-12-03T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000016110,"date":"2024-12-02T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000016110,"date":"2024-12-01T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000016110,"date":"2024-11-28T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000016110,"date":"2024-11-27T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016110,"date":"2024-11-26T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000016110,"date":"2024-11-25T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000016110,"date":"2024-11-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000016110,"date":"2024-11-21T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000016110,"date":"2024-11-20T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016110,"date":"2024-11-19T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000016110,"date":"2024-11-18T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000016110,"date":"2024-11-17T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000016110,"date":"2024-11-14T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000016110,"date":"2024-11-13T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000016110,"date":"2024-11-12T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000016110,"date":"2024-11-11T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000016110,"date":"2024-11-10T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000016110,"date":"2024-11-07T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000016110,"date":"2024-11-06T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000016110,"date":"2024-11-05T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000016110,"date":"2024-11-04T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000016110,"date":"2024-11-03T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016110,"date":"2024-10-31T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000016110,"date":"2024-10-30T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000016110,"date":"2024-10-29T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016110,"date":"2024-10-28T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000016110,"date":"2024-10-27T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016110,"date":"2024-10-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000016110,"date":"2024-10-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016110,"date":"2024-10-22T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000016110,"date":"2024-10-21T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000016110,"date":"2024-10-20T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000016110,"date":"2024-10-17T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016110,"date":"2024-10-16T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000016110,"date":"2024-10-15T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000016110,"date":"2024-10-14T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016110,"date":"2024-10-13T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016110,"date":"2024-10-10T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000016110,"date":"2024-10-09T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000016110,"date":"2024-10-08T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000016110,"date":"2024-10-07T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000016110,"date":"2024-09-29T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000016110,"date":"2024-09-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016110,"date":"2024-09-25T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000016110,"date":"2024-09-24T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000016110,"date":"2024-09-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000016110,"date":"2024-09-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000016110,"date":"2024-09-19T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016110,"date":"2024-09-18T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016110,"date":"2024-09-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000016110,"date":"2024-09-12T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016110,"date":"2024-09-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000016110,"date":"2024-09-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016110,"date":"2024-09-09T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016110,"date":"2024-09-08T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000016110,"date":"2024-09-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000016110,"date":"2024-09-04T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016110,"date":"2024-09-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000016110,"date":"2024-09-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016110,"date":"2024-09-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000016110,"date":"2024-08-29T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016110,"date":"2024-08-28T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016110,"date":"2024-08-27T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016110,"date":"2024-08-26T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000016110,"date":"2024-08-25T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000016110,"date":"2024-08-22T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000016110,"date":"2024-08-21T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016110,"date":"2024-08-20T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016110,"date":"2024-08-19T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016110,"date":"2024-08-18T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000016110,"date":"2024-08-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000016110,"date":"2024-08-14T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000016110,"date":"2024-08-13T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016110,"date":"2024-08-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016110,"date":"2024-08-11T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000016110,"date":"2024-08-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000016110,"date":"2024-08-07T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016110,"date":"2024-08-06T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000016110,"date":"2024-08-05T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016110,"date":"2024-08-04T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016110,"date":"2024-08-01T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000016110,"date":"2024-07-31T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000016110,"date":"2024-07-30T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000016110,"date":"2024-07-29T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016110,"date":"2024-07-28T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016110,"date":"2024-07-25T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016110,"date":"2024-07-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016110,"date":"2024-07-23T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000016110,"date":"2024-07-22T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016110,"date":"2024-07-21T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016110,"date":"2024-07-18T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016110,"date":"2024-07-17T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000016110,"date":"2024-07-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000016110,"date":"2024-07-15T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000016110,"date":"2024-07-14T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000016110,"date":"2024-07-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000016110,"date":"2024-07-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000016110,"date":"2024-07-09T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000016110,"date":"2024-07-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000016110,"date":"2024-07-07T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016110,"date":"2024-07-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016110,"date":"2024-07-03T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000016110,"date":"2024-07-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000016110,"date":"2024-07-01T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000016110,"date":"2024-06-30T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016110,"date":"2024-06-27T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016110,"date":"2024-06-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016110,"date":"2024-06-25T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016110,"date":"2024-06-24T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016110,"date":"2024-06-23T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000016110,"date":"2024-06-20T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000016110,"date":"2024-06-19T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000016110,"date":"2024-06-18T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000016110,"date":"2024-06-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000016110,"date":"2024-06-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409}],"influencesList":[]}