window.pageData = {"fund":{"_id":3000000016108,"stockCode":"016108","shortName":"安信臻享三个月定开债券","masterFundShortName":"安信臻享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16108,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信臻享三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-24T16:00:00.000Z","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":1358004598.07,"setUpShares":1358004598.07,"pinyin":"axzxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"王涛","stockType":"fund_manager","stockCode":"db20275652","exchange":"fm","tickerId":2320153940},{"name":"易美连","stockType":"fund_manager","stockCode":"j101020255","exchange":"fm","tickerId":251312252450}],"hotMetrics":{"fss":{"stockId":3000000016108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":219,"f_h_s_a":1760987,"f_ind_h_s_r_c_hy":0.0005000000000000001,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0006999999999999229,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016108,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2787236895026143,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.49545514424976944,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2457424161788185,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.22568306010928962,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.34234760999853825,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.42990179478496443,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.4844285910275758,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5127369064601589},"fp":{"stockId":3000000016108,"type":"fp","f_p_r_fys":0.014197236779418754,"f_p_r_m1":0.002259887005649608,"f_cagr_p_r_fs":0.029653469454214543,"f_p_r_m3":0.00843202273803878,"f_p_r_d1":-0.00048132460531369325,"f_p_r_m6":0.015455065827132186,"f_p_r_y1":0.02267486548808617,"f_p_r_y2":0.054781473668904956,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.08989923380311482},"ff":{"stockId":3000000016108,"type":"ff","f_m_f":726072,"f_m_f_r":0.003,"f_c_f":121012,"f_c_f_r":0.0005,"f_m_a_c_f":847084,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016108,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0644,"f_nv_cr":0.0000939584703560925},"f_as":{"stockId":3000000016108,"type":"f_as","f_tas":181037502.40499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7596201787ae12a55ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0569,"lastUpdated":"2026-04-21T20:00:25.094Z"},{"_id":"69e7d7596201787ae12a55cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"102401037","stockName":"24粤电发MTN006A","holdings":100000,"marketCap":10272203,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T20:00:25.106Z"},{"_id":"69e7d7596201787ae12a55d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"232480054","stockName":"24重庆银行二级资本债01","holdings":100000,"marketCap":10239506,"netValueRatio":0.0566,"lastUpdated":"2026-04-21T20:00:25.112Z"},{"_id":"69e7d7596201787ae12a55d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"212580008","stockName":"25长沙银行小微债01","holdings":100000,"marketCap":10221869,"netValueRatio":0.0565,"lastUpdated":"2026-04-21T20:00:25.123Z"},{"_id":"69e7d7596201787ae12a55d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"102581874","stockName":"25川投能源MTN002","holdings":100000,"marketCap":10206496,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:25.134Z"}]},"shareHoldersStructureList":[{"_id":"69c61cc65315f995c60177bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000016108,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":219,"h_s_a":780125,"ins_h_s":170725845,"ins_h_s_r":0.9993000000000001,"ind_h_s":121592,"ind_h_s_r":0.0007000000000000001,"lastUpdated":"2026-03-27T05:59:34.056Z"},{"_id":"69aed1a77fea5b3eb052115c","date":"2025-06-29T16:00:00.000Z","stockId":3000000016108,"h_a":227,"h_s_a":1497982,"ins_h_s":339982076,"ins_h_s_r":0.9998,"ind_h_s":59850,"ind_h_s_r":0.0002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:55.734Z"},{"_id":"69aed1a77fea5b3eb052115b","date":"2024-12-30T16:00:00.000Z","stockId":3000000016108,"h_a":227,"h_s_a":1627047,"ins_h_s":369328680,"ins_h_s_r":1,"ind_h_s":11097,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:55.732Z"},{"_id":"69aed1a77fea5b3eb052115a","date":"2024-06-29T16:00:00.000Z","stockId":3000000016108,"h_a":232,"h_s_a":1760987,"ins_h_s":408462796,"ins_h_s_r":0.9998,"ind_h_s":86344,"ind_h_s_r":0.0002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:55.729Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.0644},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0643},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0642,"totalNetValue":1.1042,"netValue_forward":1.0642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0638},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.0630000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0636,"totalNetValue":1.1036,"netValue_forward":1.0636},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0638},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0639,"totalNetValue":1.1039,"netValue_forward":1.0639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.0610000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0600000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016108,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0594},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0581},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0573000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0573000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.056,"totalNetValue":1.096,"netValue_forward":1.056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.056,"totalNetValue":1.096,"netValue_forward":1.056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0548000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0539999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0523000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0517,"totalNetValue":1.0917,"netValue_forward":1.0517},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0511000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0507},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0494000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.0489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0498000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0494000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.0489},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0483,"totalNetValue":1.0883,"netValue_forward":1.0483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0474},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0476000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0476000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0483,"totalNetValue":1.0883,"netValue_forward":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0483,"totalNetValue":1.0883,"netValue_forward":1.0483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0449000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0446000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0434000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0431000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.0407},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0419000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0426000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.0429000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0422000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0419000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0419000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0444000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016108,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0437000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0426000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0461000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016108,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0469},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0473},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0476000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0446000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0449000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0449000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0446000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0444000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0434000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0414000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0414000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0417000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.0418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0414000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0410000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0399000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0399000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.038,"totalNetValue":1.078,"netValue_forward":1.038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0372,"totalNetValue":1.0772,"netValue_forward":1.0372000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":1.0365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0363,"totalNetValue":1.0763,"netValue_forward":1.0363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":1.0365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0364,"totalNetValue":1.0764,"netValue_forward":1.0364000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0369,"totalNetValue":1.0769,"netValue_forward":1.0369000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0368,"totalNetValue":1.0768,"netValue_forward":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0371,"totalNetValue":1.0771,"netValue_forward":1.0371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0371,"totalNetValue":1.0771,"netValue_forward":1.0371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0372,"totalNetValue":1.0772,"netValue_forward":1.0372000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0371,"totalNetValue":1.0771,"netValue_forward":1.0371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0371,"totalNetValue":1.0771,"netValue_forward":1.0371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.0366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.0366},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0369,"totalNetValue":1.0769,"netValue_forward":1.0369000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0374,"totalNetValue":1.0774,"netValue_forward":1.0374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0333,"totalNetValue":1.0733,"netValue_forward":1.0333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016108,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.0328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.0328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0327,"totalNetValue":1.0727,"netValue_forward":1.0327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.0326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.0323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0313000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.030007686395081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0293144119907764},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0287201767870868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0295124903920063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.0289182551883167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.027828823981553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.0271355495772483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.0283240199846273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":1.0288192159877019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":1.0303048039969256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.030899039200615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0306019215987703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0305028823981555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.0297105687932364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0396,"totalNetValue":1.0696,"netValue_forward":1.0296115295926214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0404,"totalNetValue":1.0704,"netValue_forward":1.0304038431975406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0402,"totalNetValue":1.0702,"netValue_forward":1.0302057647963108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0407,"totalNetValue":1.0707,"netValue_forward":1.0307009607993851},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0419,"totalNetValue":1.0719,"netValue_forward":1.0318894312067641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0330779016141431},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.0341673328209071},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0340682936202923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0352567640276709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0459,"totalNetValue":1.0759,"netValue_forward":1.0358509992313607},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0367423520368948},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0370394696387395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0370394696387395},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0474,"totalNetValue":1.0774,"netValue_forward":1.0373365872405844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0478,"totalNetValue":1.0778,"netValue_forward":1.037732744043044},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.047,"totalNetValue":1.077,"netValue_forward":1.0369404304381247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0362471560338204},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0459,"totalNetValue":1.0759,"netValue_forward":1.0358509992313607},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0348606072252113},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0350586856264412},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0455,"totalNetValue":1.0755,"netValue_forward":1.0354548424289012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.045,"totalNetValue":1.075,"netValue_forward":1.0349596464258262},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.045,"totalNetValue":1.075,"netValue_forward":1.0349596464258262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0352567640276709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0458,"totalNetValue":1.0758,"netValue_forward":1.0357519600307457},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0466,"totalNetValue":1.0766,"netValue_forward":1.0365442736356651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.03644523443505},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.03644523443505},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0474,"totalNetValue":1.0774,"netValue_forward":1.0373365872405844},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0380298616448886},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.049,"totalNetValue":1.079,"netValue_forward":1.038921214450423},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0492,"totalNetValue":1.0792,"netValue_forward":1.0391192928516524},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.0396144888547274},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0495,"totalNetValue":1.0795,"netValue_forward":1.0394164104534975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.0385250576479632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0475,"totalNetValue":1.0775,"netValue_forward":1.0374356264411995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.03644523443505},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0362471560338204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0456,"totalNetValue":1.0756,"netValue_forward":1.0355538816295162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0458,"totalNetValue":1.0758,"netValue_forward":1.0357519600307457},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0461,"totalNetValue":1.0761,"netValue_forward":1.0360490776325904},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0462,"totalNetValue":1.0762,"netValue_forward":1.0361481168332054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.0356529208301308},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0447,"totalNetValue":1.0747,"netValue_forward":1.0346625288239817},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0448,"totalNetValue":1.0748,"netValue_forward":1.0347615680245967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0352567640276709},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.0356529208301308},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0448,"totalNetValue":1.0748,"netValue_forward":1.0347615680245967},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0335730976172177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0330779016141431},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.032978862413528},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0415,"totalNetValue":1.0715,"netValue_forward":1.0314932744043044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0312951960030747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0310971176018449},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0401,"totalNetValue":1.0701,"netValue_forward":1.0301067255956957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.030007686395081},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0281259415833974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.0271355495772483},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":1.0268384319754036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":1.0264422751729438},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.036,"totalNetValue":1.066,"netValue_forward":1.0260461183704843},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0355,"totalNetValue":1.0655,"netValue_forward":1.02555092236741},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0352,"totalNetValue":1.0652,"netValue_forward":1.025253804765565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0249566871637201},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0348,"totalNetValue":1.0648,"netValue_forward":1.0248576479631053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0348,"totalNetValue":1.0648,"netValue_forward":1.0248576479631053},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.035,"totalNetValue":1.065,"netValue_forward":1.0250557263643352},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0249566871637201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0249566871637201},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0348,"totalNetValue":1.0648,"netValue_forward":1.0248576479631053},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.0244614911606458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0339,"totalNetValue":1.0639,"netValue_forward":1.0239662951575712},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":1.0235701383551117},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":1.0227778247501924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0322,"totalNetValue":1.0622,"netValue_forward":1.0222826287471176},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":1.021886471944658},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016108,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0212922367409685},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0202028055342047},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.019908544557702},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0198104575655345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0198104575655345},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0201047185420369},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":1.0204970665107072},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.0205951535028746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.021870284401052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0223607193618898},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.022458806354057},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.022458806354057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0220664583853873},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.021674110416717},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.020693240495042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":1.018339152683022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.015788890886667},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0148080209649917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":1.0162793258475045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.017946804714352},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.021085588463712},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":1.0237339372522347},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.0238320242444021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0227530673305596},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.022851154322727},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0226549803383922},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0226549803383922},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0229492413148946},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0225568933462246},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0222626323697221},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":1.0221645453775545},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.021674110416717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0215760234245497},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0214779364323823},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0214779364323823},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0211836754558796},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.020693240495042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0202028055342047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.019123848620362},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0186334136595245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.018535326667357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0182410656908545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.019516196589032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0197123705733673},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0197123705733673},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":1.0196142835811997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0200066315498697},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0201047185420369},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0198104575655345},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0194181095968644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0197123705733673},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0188295876438596},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":1.0184372396751895},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0207913274872096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0217721974088847},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0223607193618898},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.0219683713932195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0222626323697221},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.021870284401052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016108,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0214779364323823},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.0208894144793772},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0203989795185393},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0202028055342047},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0198104575655345},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.019516196589032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.019320022604697},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.019123848620362},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":1.018339152683022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.016965934792677},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.016769760808342},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0166716738161743},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016108,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0164754998318395},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016108,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0163774128396719},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0159850648710018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.0154946299101644},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016108,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.015102281941494},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016108,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0149061079571593},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016108,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0142194990119868},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.0154946299101644},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0160831518631694},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0160831518631694},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016108,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.015004194949327},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0142194990119868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0149061079571593},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0148080209649917},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0147099339728245},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016108,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.0141214120198194},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016108,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0136309770589818},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0130424551059767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0130424551059767},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.0132386290903115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016108,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.0132386290903115},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016108,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0125520201451392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016108,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0123558461608042},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016108,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0122577591686368},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016108,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0121596721764692},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016108,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0121596721764692},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016108,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0123558461608042},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016108,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0119634981921344},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016108,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0118654111999668},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016108,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0117673242077991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016108,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0112768892469617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016108,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0110807152626267},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016108,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.010590280301789},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016108,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.010590280301789},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016108,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0104921933096218},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016108,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0102960193252866},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016108,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.010001758348784},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016108,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.010001758348784},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016108,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.010001758348784},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016108,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0096094103801143},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016108,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0093151494036114},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016108,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0095113233879465}]}