window.pageData = {"startDate":"2024-05-17T01:02:54.113Z","endDate":"2026-05-17T01:02:54.113Z","stock":{"_id":3000000016108,"stockCode":"016108","shortName":"安信臻享三个月定开债券","masterFundShortName":"安信臻享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16108,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信臻享三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-24T16:00:00.000Z","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":1358004598.07,"setUpShares":1358004598.07,"pinyin":"axzxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"王涛","stockType":"fund_manager","stockCode":"db20275652","exchange":"fm","tickerId":2320153940},{"name":"易美连","stockType":"fund_manager","stockCode":"j101020255","exchange":"fm","tickerId":251312252450}],"hotMetrics":{"fss":{"stockId":3000000016108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":219,"f_h_s_a":1760987,"f_ind_h_s_r_c_hy":0.0005000000000000001,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0006999999999999229,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016108,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2787236895026143,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.49545514424976944,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2457424161788185,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.22568306010928962,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.34234760999853825,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.42990179478496443,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.4844285910275758,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5127369064601589},"fp":{"stockId":3000000016108,"type":"fp","f_p_r_fys":0.014197236779418754,"f_p_r_m1":0.002259887005649608,"f_cagr_p_r_fs":0.029653469454214543,"f_p_r_m3":0.00843202273803878,"f_p_r_d1":-0.00048132460531369325,"f_p_r_m6":0.015455065827132186,"f_p_r_y1":0.02267486548808617,"f_p_r_y2":0.054781473668904956,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.08989923380311482},"ff":{"stockId":3000000016108,"type":"ff","f_m_f":726072,"f_m_f_r":0.003,"f_c_f":121012,"f_c_f_r":0.0005,"f_m_a_c_f":847084,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016108,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0644,"f_nv_cr":0.0000939584703560925},"f_as":{"stockId":3000000016108,"type":"f_as","f_tas":181037502.40499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7596201787ae12a55ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0569,"lastUpdated":"2026-04-21T20:00:25.094Z"},{"_id":"69e7d7596201787ae12a55cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"102401037","stockName":"24粤电发MTN006A","holdings":100000,"marketCap":10272203,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T20:00:25.106Z"},{"_id":"69e7d7596201787ae12a55d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"232480054","stockName":"24重庆银行二级资本债01","holdings":100000,"marketCap":10239506,"netValueRatio":0.0566,"lastUpdated":"2026-04-21T20:00:25.112Z"},{"_id":"69e7d7596201787ae12a55d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"212580008","stockName":"25长沙银行小微债01","holdings":100000,"marketCap":10221869,"netValueRatio":0.0565,"lastUpdated":"2026-04-21T20:00:25.123Z"},{"_id":"69e7d7596201787ae12a55d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016108,"stockCode":"102581874","stockName":"25川投能源MTN002","holdings":100000,"marketCap":10206496,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:25.134Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0644,"tnv":1.1044},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0643,"tnv":1.1043},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0642,"tnv":1.1042},{"stockId":3000000016108,"date":"2026-05-11T16:00:00.000Z","nv":1.0638,"tnv":1.1038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0635,"tnv":1.1035},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0631,"tnv":1.1031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016108,"nv":1.063,"tnv":1.103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016108,"nv":1.0631,"tnv":1.1031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0635,"tnv":1.1035},{"stockId":3000000016108,"date":"2026-04-28T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0636,"tnv":1.1036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0634,"tnv":1.1034},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0637,"tnv":1.1037},{"stockId":3000000016108,"date":"2026-04-22T16:00:00.000Z","nv":1.0638,"tnv":1.1038},{"stockId":3000000016108,"date":"2026-04-21T16:00:00.000Z","nv":1.0639,"tnv":1.1039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0634,"tnv":1.1034},{"stockId":3000000016108,"date":"2026-04-19T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0625,"tnv":1.1025},{"stockId":3000000016108,"date":"2026-04-15T16:00:00.000Z","nv":1.062,"tnv":1.102},{"stockId":3000000016108,"date":"2026-04-14T16:00:00.000Z","nv":1.062,"tnv":1.102},{"stockId":3000000016108,"date":"2026-04-13T16:00:00.000Z","nv":1.0619,"tnv":1.1019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0616,"tnv":1.1016},{"stockId":3000000016108,"date":"2026-04-09T16:00:00.000Z","nv":1.0612,"tnv":1.1012},{"stockId":3000000016108,"date":"2026-04-08T16:00:00.000Z","nv":1.061,"tnv":1.101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0611,"tnv":1.1011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0607,"tnv":1.1007},{"stockId":3000000016108,"date":"2026-04-02T16:00:00.000Z","nv":1.06,"tnv":1.1},{"stockId":3000000016108,"date":"2026-04-01T16:00:00.000Z","nv":1.0592,"tnv":1.0992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016108,"nv":1.0591,"tnv":1.0991},{"stockId":3000000016108,"date":"2026-03-30T16:00:00.000Z","nv":1.0594,"tnv":1.0994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0591,"tnv":1.0991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0584,"tnv":1.0984},{"stockId":3000000016108,"date":"2026-03-25T16:00:00.000Z","nv":1.0581,"tnv":1.0981},{"stockId":3000000016108,"date":"2026-03-24T16:00:00.000Z","nv":1.0578,"tnv":1.0978},{"stockId":3000000016108,"date":"2026-03-23T16:00:00.000Z","nv":1.0576,"tnv":1.0976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0573,"tnv":1.0973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0573,"tnv":1.0973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0572,"tnv":1.0972},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0569,"tnv":1.0969},{"stockId":3000000016108,"date":"2026-03-16T16:00:00.000Z","nv":1.0564,"tnv":1.0964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0561,"tnv":1.0961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0563,"tnv":1.0963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0561,"tnv":1.0961},{"stockId":3000000016108,"date":"2026-03-10T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000016108,"date":"2026-03-09T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000016108,"date":"2026-03-08T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000016108,"date":"2026-03-05T16:00:00.000Z","nv":1.0564,"tnv":1.0964},{"stockId":3000000016108,"date":"2026-03-04T16:00:00.000Z","nv":1.0563,"tnv":1.0963},{"stockId":3000000016108,"date":"2026-03-03T16:00:00.000Z","nv":1.0562,"tnv":1.0962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016108,"nv":1.056,"tnv":1.096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016108,"nv":1.0559,"tnv":1.0959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0552,"tnv":1.0952},{"stockId":3000000016108,"date":"2026-02-25T16:00:00.000Z","nv":1.055,"tnv":1.095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0555,"tnv":1.0955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016108,"nv":1.056,"tnv":1.096},{"stockId":3000000016108,"date":"2026-02-12T16:00:00.000Z","nv":1.0555,"tnv":1.0955},{"stockId":3000000016108,"date":"2026-02-11T16:00:00.000Z","nv":1.0554,"tnv":1.0954},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0552,"tnv":1.0952},{"stockId":3000000016108,"date":"2026-02-09T16:00:00.000Z","nv":1.0548,"tnv":1.0948},{"stockId":3000000016108,"date":"2026-02-08T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000016108,"date":"2026-02-05T16:00:00.000Z","nv":1.054,"tnv":1.094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0535,"tnv":1.0935},{"stockId":3000000016108,"date":"2026-02-03T16:00:00.000Z","nv":1.0531,"tnv":1.0931},{"stockId":3000000016108,"date":"2026-02-02T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000016108,"date":"2026-02-01T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000016108,"date":"2026-01-29T16:00:00.000Z","nv":1.0531,"tnv":1.0931},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0532,"tnv":1.0932},{"stockId":3000000016108,"date":"2026-01-27T16:00:00.000Z","nv":1.0531,"tnv":1.0931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0531,"tnv":1.0931},{"stockId":3000000016108,"date":"2026-01-25T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000016108,"date":"2026-01-22T16:00:00.000Z","nv":1.0531,"tnv":1.0931},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0527,"tnv":1.0927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0527,"tnv":1.0927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0523,"tnv":1.0923},{"stockId":3000000016108,"date":"2026-01-18T16:00:00.000Z","nv":1.0517,"tnv":1.0917},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0515,"tnv":1.0915},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0511,"tnv":1.0911},{"stockId":3000000016108,"date":"2026-01-13T16:00:00.000Z","nv":1.0507,"tnv":1.0907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0504,"tnv":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0501,"tnv":1.0901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0497,"tnv":1.0897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0494,"tnv":1.0894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0489,"tnv":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016108,"nv":1.0493,"tnv":1.0893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0497,"tnv":1.0897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016108,"nv":1.0495,"tnv":1.0895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0493,"tnv":1.0893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0492,"tnv":1.0892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0498,"tnv":1.0898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0495,"tnv":1.0895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0495,"tnv":1.0895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0494,"tnv":1.0894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0488,"tnv":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0489,"tnv":1.0889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0483,"tnv":1.0883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016108,"nv":1.048,"tnv":1.088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0473,"tnv":1.0873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0473,"tnv":1.0873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0478,"tnv":1.0878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0479,"tnv":1.0879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0473,"tnv":1.0873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0471,"tnv":1.0871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0466,"tnv":1.0866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0468,"tnv":1.0868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016108,"nv":1.0465,"tnv":1.0865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0474,"tnv":1.0874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016108,"nv":1.0476,"tnv":1.0876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016108,"nv":1.0478,"tnv":1.0878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0475,"tnv":1.0875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0472,"tnv":1.0872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0476,"tnv":1.0876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0483,"tnv":1.0883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0486,"tnv":1.0886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0486,"tnv":1.0886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0487,"tnv":1.0887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0486,"tnv":1.0886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0488,"tnv":1.0888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0486,"tnv":1.0886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0482,"tnv":1.0882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0481,"tnv":1.0881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0481,"tnv":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0478,"tnv":1.0878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0477,"tnv":1.0877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0477,"tnv":1.0877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016108,"nv":1.0482,"tnv":1.0882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0487,"tnv":1.0887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016108,"nv":1.0483,"tnv":1.0883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0482,"tnv":1.0882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016108,"nv":1.048,"tnv":1.088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0472,"tnv":1.0872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0465,"tnv":1.0865},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0459,"tnv":1.0859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0449,"tnv":1.0849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0446,"tnv":1.0846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0445,"tnv":1.0845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0443,"tnv":1.0843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016108,"nv":1.044,"tnv":1.084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0438,"tnv":1.0838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0439,"tnv":1.0839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0434,"tnv":1.0834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016108,"nv":1.043,"tnv":1.083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0432,"tnv":1.0832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0431,"tnv":1.0831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0421,"tnv":1.0821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0421,"tnv":1.0821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0413,"tnv":1.0813},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0404,"tnv":1.0804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0401,"tnv":1.0801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0398,"tnv":1.0798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0407,"tnv":1.0807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0419,"tnv":1.0819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0426,"tnv":1.0826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0423,"tnv":1.0823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016108,"nv":1.043,"tnv":1.083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0435,"tnv":1.0835},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0429,"tnv":1.0829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0427,"tnv":1.0827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0422,"tnv":1.0822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0419,"tnv":1.0819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0419,"tnv":1.0819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016108,"nv":1.043,"tnv":1.083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0439,"tnv":1.0839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0445,"tnv":1.0845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016108,"nv":1.045,"tnv":1.085},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0444,"tnv":1.0844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016108,"nv":1.0438,"tnv":1.0838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016108,"nv":1.0438,"tnv":1.0838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0436,"tnv":1.0836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0433,"tnv":1.0833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016108,"nv":1.044,"tnv":1.084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0437,"tnv":1.0837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0432,"tnv":1.0832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0424,"tnv":1.0824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0424,"tnv":1.0824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0423,"tnv":1.0823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0426,"tnv":1.0826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0427,"tnv":1.0827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016108,"nv":1.045,"tnv":1.085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0453,"tnv":1.0853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0457,"tnv":1.0857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0456,"tnv":1.0856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0462,"tnv":1.0862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0469,"tnv":1.0869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0467,"tnv":1.0867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016108,"nv":1.0464,"tnv":1.0864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0462,"tnv":1.0862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016108,"nv":1.0461,"tnv":1.0861},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016108,"nv":1.0457,"tnv":1.0857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016108,"nv":1.0453,"tnv":1.0853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0442,"tnv":1.0842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0438,"tnv":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0448,"tnv":1.0848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0436,"tnv":1.0836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0441,"tnv":1.0841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0457,"tnv":1.0857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0469,"tnv":1.0869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0473,"tnv":1.0873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0476,"tnv":1.0876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0475,"tnv":1.0875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0471,"tnv":1.0871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0466,"tnv":1.0866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0462,"tnv":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0465,"tnv":1.0865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0466,"tnv":1.0866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0469,"tnv":1.0869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016108,"nv":1.047,"tnv":1.087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0473,"tnv":1.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016108,"nv":1.0468,"tnv":1.0868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0464,"tnv":1.0864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016108,"nv":1.046,"tnv":1.086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016108,"nv":1.0453,"tnv":1.0853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016108,"nv":1.045,"tnv":1.085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016108,"nv":1.045,"tnv":1.085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0446,"tnv":1.0846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0449,"tnv":1.0849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0448,"tnv":1.0848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0449,"tnv":1.0849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0446,"tnv":1.0846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0445,"tnv":1.0845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0444,"tnv":1.0844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0442,"tnv":1.0842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0438,"tnv":1.0838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0435,"tnv":1.0835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0434,"tnv":1.0834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016108,"nv":1.043,"tnv":1.083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016108,"nv":1.043,"tnv":1.083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0427,"tnv":1.0827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016108,"nv":1.042,"tnv":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0416,"tnv":1.0816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016108,"nv":1.0413,"tnv":1.0813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0414,"tnv":1.0814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0411,"tnv":1.0811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0405,"tnv":1.0805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0414,"tnv":1.0814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0417,"tnv":1.0817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0418,"tnv":1.0818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0414,"tnv":1.0814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0415,"tnv":1.0815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0412,"tnv":1.0812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016108,"nv":1.041,"tnv":1.081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016108,"nv":1.0408,"tnv":1.0808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0404,"tnv":1.0804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0408,"tnv":1.0808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0406,"tnv":1.0806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0403,"tnv":1.0803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0399,"tnv":1.0799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0399,"tnv":1.0799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0392,"tnv":1.0792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0382,"tnv":1.0782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016108,"nv":1.038,"tnv":1.078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016108,"nv":1.0377,"tnv":1.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016108,"nv":1.0372,"tnv":1.0772},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0365,"tnv":1.0765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0363,"tnv":1.0763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0365,"tnv":1.0765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016108,"nv":1.0364,"tnv":1.0764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016108,"nv":1.0369,"tnv":1.0769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0368,"tnv":1.0768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0371,"tnv":1.0771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0371,"tnv":1.0771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016108,"nv":1.0372,"tnv":1.0772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016108,"nv":1.0371,"tnv":1.0771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0371,"tnv":1.0771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016108,"nv":1.037,"tnv":1.077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0366,"tnv":1.0766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016108,"nv":1.0366,"tnv":1.0766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016108,"nv":1.0369,"tnv":1.0769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0374,"tnv":1.0774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0349,"tnv":1.0749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016108,"nv":1.0333,"tnv":1.0733},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016108,"nv":1.0328,"tnv":1.0728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016108,"nv":1.0328,"tnv":1.0728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0327,"tnv":1.0727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0326,"tnv":1.0726},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0323,"tnv":1.0723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0321,"tnv":1.0721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0315,"tnv":1.0715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016108,"nv":1.0313,"tnv":1.0713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016108,"nv":1.0308,"tnv":1.0708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016108,"nv":1.03,"tnv":1.07},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016108,"nv":1.0393,"tnv":1.0693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016108,"nv":1.0387,"tnv":1.0687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016108,"nv":1.0395,"tnv":1.0695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016108,"nv":1.0389,"tnv":1.0689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016108,"nv":1.0378,"tnv":1.0678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016108,"nv":1.0371,"tnv":1.0671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016108,"nv":1.0383,"tnv":1.0683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016108,"nv":1.0388,"tnv":1.0688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016108,"nv":1.0403,"tnv":1.0703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016108,"nv":1.0409,"tnv":1.0709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016108,"nv":1.0406,"tnv":1.0706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016108,"nv":1.0405,"tnv":1.0705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016108,"nv":1.0397,"tnv":1.0697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016108,"nv":1.0396,"tnv":1.0696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016108,"nv":1.0404,"tnv":1.0704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016108,"nv":1.0402,"tnv":1.0702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016108,"nv":1.0407,"tnv":1.0707},{"stockId":3000000016108,"date":"2025-02-20T16:00:00.000Z","nv":1.0419,"tnv":1.0719},{"stockId":3000000016108,"date":"2025-02-19T16:00:00.000Z","nv":1.0431,"tnv":1.0731},{"stockId":3000000016108,"date":"2025-02-18T16:00:00.000Z","nv":1.0442,"tnv":1.0742},{"stockId":3000000016108,"date":"2025-02-17T16:00:00.000Z","nv":1.0441,"tnv":1.0741},{"stockId":3000000016108,"date":"2025-02-16T16:00:00.000Z","nv":1.0453,"tnv":1.0753},{"stockId":3000000016108,"date":"2025-02-13T16:00:00.000Z","nv":1.0459,"tnv":1.0759},{"stockId":3000000016108,"date":"2025-02-12T16:00:00.000Z","nv":1.0468,"tnv":1.0768},{"stockId":3000000016108,"date":"2025-02-11T16:00:00.000Z","nv":1.0471,"tnv":1.0771},{"stockId":3000000016108,"date":"2025-02-10T16:00:00.000Z","nv":1.0471,"tnv":1.0771},{"stockId":3000000016108,"date":"2025-02-09T16:00:00.000Z","nv":1.0474,"tnv":1.0774},{"stockId":3000000016108,"date":"2025-02-06T16:00:00.000Z","nv":1.0478,"tnv":1.0778},{"stockId":3000000016108,"date":"2025-02-05T16:00:00.000Z","nv":1.047,"tnv":1.077},{"stockId":3000000016108,"date":"2025-02-04T16:00:00.000Z","nv":1.0463,"tnv":1.0763},{"stockId":3000000016108,"date":"2025-01-26T16:00:00.000Z","nv":1.0459,"tnv":1.0759},{"stockId":3000000016108,"date":"2025-01-23T16:00:00.000Z","nv":1.0449,"tnv":1.0749},{"stockId":3000000016108,"date":"2025-01-22T16:00:00.000Z","nv":1.0451,"tnv":1.0751},{"stockId":3000000016108,"date":"2025-01-21T16:00:00.000Z","nv":1.0455,"tnv":1.0755},{"stockId":3000000016108,"date":"2025-01-20T16:00:00.000Z","nv":1.045,"tnv":1.075},{"stockId":3000000016108,"date":"2025-01-19T16:00:00.000Z","nv":1.045,"tnv":1.075},{"stockId":3000000016108,"date":"2025-01-16T16:00:00.000Z","nv":1.0453,"tnv":1.0753},{"stockId":3000000016108,"date":"2025-01-15T16:00:00.000Z","nv":1.0458,"tnv":1.0758},{"stockId":3000000016108,"date":"2025-01-14T16:00:00.000Z","nv":1.0466,"tnv":1.0766},{"stockId":3000000016108,"date":"2025-01-13T16:00:00.000Z","nv":1.0465,"tnv":1.0765},{"stockId":3000000016108,"date":"2025-01-12T16:00:00.000Z","nv":1.0465,"tnv":1.0765},{"stockId":3000000016108,"date":"2025-01-09T16:00:00.000Z","nv":1.0474,"tnv":1.0774},{"stockId":3000000016108,"date":"2025-01-08T16:00:00.000Z","nv":1.0481,"tnv":1.0781},{"stockId":3000000016108,"date":"2025-01-07T16:00:00.000Z","nv":1.049,"tnv":1.079},{"stockId":3000000016108,"date":"2025-01-06T16:00:00.000Z","nv":1.0492,"tnv":1.0792},{"stockId":3000000016108,"date":"2025-01-05T16:00:00.000Z","nv":1.0497,"tnv":1.0797},{"stockId":3000000016108,"date":"2025-01-02T16:00:00.000Z","nv":1.0495,"tnv":1.0795},{"stockId":3000000016108,"date":"2025-01-01T16:00:00.000Z","nv":1.0486,"tnv":1.0786},{"stockId":3000000016108,"date":"2024-12-30T16:00:00.000Z","nv":1.0475,"tnv":1.0775},{"stockId":3000000016108,"date":"2024-12-29T16:00:00.000Z","nv":1.0465,"tnv":1.0765},{"stockId":3000000016108,"date":"2024-12-26T16:00:00.000Z","nv":1.0463,"tnv":1.0763},{"stockId":3000000016108,"date":"2024-12-25T16:00:00.000Z","nv":1.0456,"tnv":1.0756},{"stockId":3000000016108,"date":"2024-12-24T16:00:00.000Z","nv":1.0458,"tnv":1.0758},{"stockId":3000000016108,"date":"2024-12-23T16:00:00.000Z","nv":1.0461,"tnv":1.0761},{"stockId":3000000016108,"date":"2024-12-22T16:00:00.000Z","nv":1.0462,"tnv":1.0762},{"stockId":3000000016108,"date":"2024-12-19T16:00:00.000Z","nv":1.0457,"tnv":1.0757},{"stockId":3000000016108,"date":"2024-12-18T16:00:00.000Z","nv":1.0447,"tnv":1.0747},{"stockId":3000000016108,"date":"2024-12-17T16:00:00.000Z","nv":1.0448,"tnv":1.0748},{"stockId":3000000016108,"date":"2024-12-16T16:00:00.000Z","nv":1.0453,"tnv":1.0753},{"stockId":3000000016108,"date":"2024-12-15T16:00:00.000Z","nv":1.0457,"tnv":1.0757},{"stockId":3000000016108,"date":"2024-12-12T16:00:00.000Z","nv":1.0448,"tnv":1.0748},{"stockId":3000000016108,"date":"2024-12-11T16:00:00.000Z","nv":1.0436,"tnv":1.0736},{"stockId":3000000016108,"date":"2024-12-10T16:00:00.000Z","nv":1.0431,"tnv":1.0731},{"stockId":3000000016108,"date":"2024-12-09T16:00:00.000Z","nv":1.043,"tnv":1.073},{"stockId":3000000016108,"date":"2024-12-08T16:00:00.000Z","nv":1.0415,"tnv":1.0715},{"stockId":3000000016108,"date":"2024-12-05T16:00:00.000Z","nv":1.0413,"tnv":1.0713},{"stockId":3000000016108,"date":"2024-12-04T16:00:00.000Z","nv":1.0411,"tnv":1.0711},{"stockId":3000000016108,"date":"2024-12-03T16:00:00.000Z","nv":1.0408,"tnv":1.0708},{"stockId":3000000016108,"date":"2024-12-02T16:00:00.000Z","nv":1.0401,"tnv":1.0701},{"stockId":3000000016108,"date":"2024-12-01T16:00:00.000Z","nv":1.04,"tnv":1.07},{"stockId":3000000016108,"date":"2024-11-28T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000016108,"date":"2024-11-27T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000016108,"date":"2024-11-26T16:00:00.000Z","nv":1.0368,"tnv":1.0668},{"stockId":3000000016108,"date":"2024-11-25T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016108,"date":"2024-11-24T16:00:00.000Z","nv":1.036,"tnv":1.066},{"stockId":3000000016108,"date":"2024-11-21T16:00:00.000Z","nv":1.0355,"tnv":1.0655},{"stockId":3000000016108,"date":"2024-11-20T16:00:00.000Z","nv":1.0352,"tnv":1.0652},{"stockId":3000000016108,"date":"2024-11-19T16:00:00.000Z","nv":1.0349,"tnv":1.0649},{"stockId":3000000016108,"date":"2024-11-18T16:00:00.000Z","nv":1.0348,"tnv":1.0648},{"stockId":3000000016108,"date":"2024-11-17T16:00:00.000Z","nv":1.0348,"tnv":1.0648},{"stockId":3000000016108,"date":"2024-11-14T16:00:00.000Z","nv":1.035,"tnv":1.065},{"stockId":3000000016108,"date":"2024-11-13T16:00:00.000Z","nv":1.0349,"tnv":1.0649},{"stockId":3000000016108,"date":"2024-11-12T16:00:00.000Z","nv":1.0349,"tnv":1.0649},{"stockId":3000000016108,"date":"2024-11-11T16:00:00.000Z","nv":1.0348,"tnv":1.0648},{"stockId":3000000016108,"date":"2024-11-10T16:00:00.000Z","nv":1.0344,"tnv":1.0644},{"stockId":3000000016108,"date":"2024-11-07T16:00:00.000Z","nv":1.0339,"tnv":1.0639},{"stockId":3000000016108,"date":"2024-11-06T16:00:00.000Z","nv":1.0335,"tnv":1.0635},{"stockId":3000000016108,"date":"2024-11-05T16:00:00.000Z","nv":1.0327,"tnv":1.0627},{"stockId":3000000016108,"date":"2024-11-04T16:00:00.000Z","nv":1.0322,"tnv":1.0622},{"stockId":3000000016108,"date":"2024-11-03T16:00:00.000Z","nv":1.0318,"tnv":1.0618},{"stockId":3000000016108,"date":"2024-10-31T16:00:00.000Z","nv":1.0312,"tnv":1.0612},{"stockId":3000000016108,"date":"2024-10-30T16:00:00.000Z","nv":1.0301,"tnv":1.0601},{"stockId":3000000016108,"date":"2024-10-29T16:00:00.000Z","nv":1.0298,"tnv":1.0598},{"stockId":3000000016108,"date":"2024-10-28T16:00:00.000Z","nv":1.0397,"tnv":1.0597},{"stockId":3000000016108,"date":"2024-10-27T16:00:00.000Z","nv":1.0397,"tnv":1.0597},{"stockId":3000000016108,"date":"2024-10-24T16:00:00.000Z","nv":1.04,"tnv":1.06},{"stockId":3000000016108,"date":"2024-10-23T16:00:00.000Z","nv":1.0404,"tnv":1.0604},{"stockId":3000000016108,"date":"2024-10-22T16:00:00.000Z","nv":1.0405,"tnv":1.0605},{"stockId":3000000016108,"date":"2024-10-21T16:00:00.000Z","nv":1.0418,"tnv":1.0618},{"stockId":3000000016108,"date":"2024-10-20T16:00:00.000Z","nv":1.0423,"tnv":1.0623},{"stockId":3000000016108,"date":"2024-10-17T16:00:00.000Z","nv":1.0424,"tnv":1.0624},{"stockId":3000000016108,"date":"2024-10-16T16:00:00.000Z","nv":1.0424,"tnv":1.0624},{"stockId":3000000016108,"date":"2024-10-15T16:00:00.000Z","nv":1.042,"tnv":1.062},{"stockId":3000000016108,"date":"2024-10-14T16:00:00.000Z","nv":1.0416,"tnv":1.0616},{"stockId":3000000016108,"date":"2024-10-13T16:00:00.000Z","nv":1.0406,"tnv":1.0606},{"stockId":3000000016108,"date":"2024-10-10T16:00:00.000Z","nv":1.0382,"tnv":1.0582},{"stockId":3000000016108,"date":"2024-10-09T16:00:00.000Z","nv":1.0356,"tnv":1.0556},{"stockId":3000000016108,"date":"2024-10-08T16:00:00.000Z","nv":1.0346,"tnv":1.0546},{"stockId":3000000016108,"date":"2024-10-07T16:00:00.000Z","nv":1.0361,"tnv":1.0561},{"stockId":3000000016108,"date":"2024-09-29T16:00:00.000Z","nv":1.0378,"tnv":1.0578},{"stockId":3000000016108,"date":"2024-09-26T16:00:00.000Z","nv":1.041,"tnv":1.061},{"stockId":3000000016108,"date":"2024-09-25T16:00:00.000Z","nv":1.0437,"tnv":1.0637},{"stockId":3000000016108,"date":"2024-09-24T16:00:00.000Z","nv":1.0438,"tnv":1.0638},{"stockId":3000000016108,"date":"2024-09-23T16:00:00.000Z","nv":1.0427,"tnv":1.0627},{"stockId":3000000016108,"date":"2024-09-22T16:00:00.000Z","nv":1.0428,"tnv":1.0628},{"stockId":3000000016108,"date":"2024-09-19T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000016108,"date":"2024-09-18T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000016108,"date":"2024-09-17T16:00:00.000Z","nv":1.0429,"tnv":1.0629},{"stockId":3000000016108,"date":"2024-09-12T16:00:00.000Z","nv":1.0425,"tnv":1.0625},{"stockId":3000000016108,"date":"2024-09-11T16:00:00.000Z","nv":1.0422,"tnv":1.0622},{"stockId":3000000016108,"date":"2024-09-10T16:00:00.000Z","nv":1.0421,"tnv":1.0621},{"stockId":3000000016108,"date":"2024-09-09T16:00:00.000Z","nv":1.0416,"tnv":1.0616},{"stockId":3000000016108,"date":"2024-09-08T16:00:00.000Z","nv":1.0415,"tnv":1.0615},{"stockId":3000000016108,"date":"2024-09-05T16:00:00.000Z","nv":1.0414,"tnv":1.0614},{"stockId":3000000016108,"date":"2024-09-04T16:00:00.000Z","nv":1.0414,"tnv":1.0614},{"stockId":3000000016108,"date":"2024-09-03T16:00:00.000Z","nv":1.0411,"tnv":1.0611},{"stockId":3000000016108,"date":"2024-09-02T16:00:00.000Z","nv":1.0406,"tnv":1.0606},{"stockId":3000000016108,"date":"2024-09-01T16:00:00.000Z","nv":1.0401,"tnv":1.0601},{"stockId":3000000016108,"date":"2024-08-29T16:00:00.000Z","nv":1.039,"tnv":1.059},{"stockId":3000000016108,"date":"2024-08-28T16:00:00.000Z","nv":1.0385,"tnv":1.0585},{"stockId":3000000016108,"date":"2024-08-27T16:00:00.000Z","nv":1.0384,"tnv":1.0584},{"stockId":3000000016108,"date":"2024-08-26T16:00:00.000Z","nv":1.0381,"tnv":1.0581},{"stockId":3000000016108,"date":"2024-08-25T16:00:00.000Z","nv":1.0394,"tnv":1.0594},{"stockId":3000000016108,"date":"2024-08-22T16:00:00.000Z","nv":1.0396,"tnv":1.0596},{"stockId":3000000016108,"date":"2024-08-21T16:00:00.000Z","nv":1.0396,"tnv":1.0596},{"stockId":3000000016108,"date":"2024-08-20T16:00:00.000Z","nv":1.0395,"tnv":1.0595},{"stockId":3000000016108,"date":"2024-08-19T16:00:00.000Z","nv":1.0399,"tnv":1.0599},{"stockId":3000000016108,"date":"2024-08-18T16:00:00.000Z","nv":1.04,"tnv":1.06},{"stockId":3000000016108,"date":"2024-08-15T16:00:00.000Z","nv":1.0397,"tnv":1.0597},{"stockId":3000000016108,"date":"2024-08-14T16:00:00.000Z","nv":1.0393,"tnv":1.0593},{"stockId":3000000016108,"date":"2024-08-13T16:00:00.000Z","nv":1.0396,"tnv":1.0596},{"stockId":3000000016108,"date":"2024-08-12T16:00:00.000Z","nv":1.0387,"tnv":1.0587},{"stockId":3000000016108,"date":"2024-08-11T16:00:00.000Z","nv":1.0383,"tnv":1.0583},{"stockId":3000000016108,"date":"2024-08-08T16:00:00.000Z","nv":1.0407,"tnv":1.0607},{"stockId":3000000016108,"date":"2024-08-07T16:00:00.000Z","nv":1.0417,"tnv":1.0617},{"stockId":3000000016108,"date":"2024-08-06T16:00:00.000Z","nv":1.0423,"tnv":1.0623},{"stockId":3000000016108,"date":"2024-08-05T16:00:00.000Z","nv":1.0419,"tnv":1.0619},{"stockId":3000000016108,"date":"2024-08-04T16:00:00.000Z","nv":1.0422,"tnv":1.0622},{"stockId":3000000016108,"date":"2024-08-01T16:00:00.000Z","nv":1.0418,"tnv":1.0618},{"stockId":3000000016108,"date":"2024-07-31T16:00:00.000Z","nv":1.0414,"tnv":1.0614},{"stockId":3000000016108,"date":"2024-07-30T16:00:00.000Z","nv":1.0408,"tnv":1.0608},{"stockId":3000000016108,"date":"2024-07-29T16:00:00.000Z","nv":1.0403,"tnv":1.0603},{"stockId":3000000016108,"date":"2024-07-28T16:00:00.000Z","nv":1.0401,"tnv":1.0601},{"stockId":3000000016108,"date":"2024-07-25T16:00:00.000Z","nv":1.0397,"tnv":1.0597},{"stockId":3000000016108,"date":"2024-07-24T16:00:00.000Z","nv":1.0394,"tnv":1.0594},{"stockId":3000000016108,"date":"2024-07-23T16:00:00.000Z","nv":1.0392,"tnv":1.0592},{"stockId":3000000016108,"date":"2024-07-22T16:00:00.000Z","nv":1.039,"tnv":1.059},{"stockId":3000000016108,"date":"2024-07-21T16:00:00.000Z","nv":1.0382,"tnv":1.0582},{"stockId":3000000016108,"date":"2024-07-18T16:00:00.000Z","nv":1.0368,"tnv":1.0568},{"stockId":3000000016108,"date":"2024-07-17T16:00:00.000Z","nv":1.0366,"tnv":1.0566},{"stockId":3000000016108,"date":"2024-07-16T16:00:00.000Z","nv":1.0365,"tnv":1.0565},{"stockId":3000000016108,"date":"2024-07-15T16:00:00.000Z","nv":1.0363,"tnv":1.0563},{"stockId":3000000016108,"date":"2024-07-14T16:00:00.000Z","nv":1.0362,"tnv":1.0562},{"stockId":3000000016108,"date":"2024-07-11T16:00:00.000Z","nv":1.0358,"tnv":1.0558},{"stockId":3000000016108,"date":"2024-07-10T16:00:00.000Z","nv":1.0353,"tnv":1.0553},{"stockId":3000000016108,"date":"2024-07-09T16:00:00.000Z","nv":1.0349,"tnv":1.0549},{"stockId":3000000016108,"date":"2024-07-08T16:00:00.000Z","nv":1.0347,"tnv":1.0547},{"stockId":3000000016108,"date":"2024-07-07T16:00:00.000Z","nv":1.034,"tnv":1.054},{"stockId":3000000016108,"date":"2024-07-04T16:00:00.000Z","nv":1.0353,"tnv":1.0553},{"stockId":3000000016108,"date":"2024-07-03T16:00:00.000Z","nv":1.0359,"tnv":1.0559},{"stockId":3000000016108,"date":"2024-07-02T16:00:00.000Z","nv":1.0359,"tnv":1.0559},{"stockId":3000000016108,"date":"2024-07-01T16:00:00.000Z","nv":1.0348,"tnv":1.0548},{"stockId":3000000016108,"date":"2024-06-30T16:00:00.000Z","nv":1.034,"tnv":1.054},{"stockId":3000000016108,"date":"2024-06-27T16:00:00.000Z","nv":1.0346,"tnv":1.0546},{"stockId":3000000016108,"date":"2024-06-26T16:00:00.000Z","nv":1.0345,"tnv":1.0545},{"stockId":3000000016108,"date":"2024-06-25T16:00:00.000Z","nv":1.0339,"tnv":1.0539},{"stockId":3000000016108,"date":"2024-06-24T16:00:00.000Z","nv":1.0334,"tnv":1.0534},{"stockId":3000000016108,"date":"2024-06-23T16:00:00.000Z","nv":1.0328,"tnv":1.0528},{"stockId":3000000016108,"date":"2024-06-20T16:00:00.000Z","nv":1.0328,"tnv":1.0528},{"stockId":3000000016108,"date":"2024-06-19T16:00:00.000Z","nv":1.033,"tnv":1.053},{"stockId":3000000016108,"date":"2024-06-18T16:00:00.000Z","nv":1.033,"tnv":1.053},{"stockId":3000000016108,"date":"2024-06-17T16:00:00.000Z","nv":1.0323,"tnv":1.0523},{"stockId":3000000016108,"date":"2024-06-16T16:00:00.000Z","nv":1.0321,"tnv":1.0521},{"stockId":3000000016108,"date":"2024-06-13T16:00:00.000Z","nv":1.032,"tnv":1.052},{"stockId":3000000016108,"date":"2024-06-12T16:00:00.000Z","nv":1.0319,"tnv":1.0519},{"stockId":3000000016108,"date":"2024-06-11T16:00:00.000Z","nv":1.0319,"tnv":1.0519},{"stockId":3000000016108,"date":"2024-06-10T16:00:00.000Z","nv":1.0321,"tnv":1.0521},{"stockId":3000000016108,"date":"2024-06-06T16:00:00.000Z","nv":1.0317,"tnv":1.0517},{"stockId":3000000016108,"date":"2024-06-05T16:00:00.000Z","nv":1.0316,"tnv":1.0516},{"stockId":3000000016108,"date":"2024-06-04T16:00:00.000Z","nv":1.0315,"tnv":1.0515},{"stockId":3000000016108,"date":"2024-06-03T16:00:00.000Z","nv":1.031,"tnv":1.051},{"stockId":3000000016108,"date":"2024-06-02T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000016108,"date":"2024-05-30T16:00:00.000Z","nv":1.0303,"tnv":1.0503},{"stockId":3000000016108,"date":"2024-05-29T16:00:00.000Z","nv":1.0303,"tnv":1.0503},{"stockId":3000000016108,"date":"2024-05-28T16:00:00.000Z","nv":1.0302,"tnv":1.0502},{"stockId":3000000016108,"date":"2024-05-27T16:00:00.000Z","nv":1.03,"tnv":1.05},{"stockId":3000000016108,"date":"2024-05-26T16:00:00.000Z","nv":1.0297,"tnv":1.0497},{"stockId":3000000016108,"date":"2024-05-23T16:00:00.000Z","nv":1.0297,"tnv":1.0497},{"stockId":3000000016108,"date":"2024-05-22T16:00:00.000Z","nv":1.0297,"tnv":1.0497},{"stockId":3000000016108,"date":"2024-05-21T16:00:00.000Z","nv":1.0293,"tnv":1.0493},{"stockId":3000000016108,"date":"2024-05-20T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000016108,"date":"2024-05-19T16:00:00.000Z","nv":1.0292,"tnv":1.0492}],"influencesList":[{"stockId":3000000016108,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016108,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}