window.pageData = {"fund":{"_id":3000000016107,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016107","tickerId":16107,"shortName":"红土创新丰源中短债B","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000016107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0354,"f_ind_h_s_r":0.9645999999999999,"f_h_a":1709,"f_h_s_a":8069,"f_ind_h_s_r_c_hy":-0.031500000000000083,"f_ins_h_s_r_c_hy":0.0315,"f_ind_h_s_r_c_1y":0.0026999999999999247,"f_ins_h_s_r_c_1y":-0.002700000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016107,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8903320835565077,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6983328922995502,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.723469660518578,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7399338113623828,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.8086292926328148,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6589545844044559,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5729841488628532,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5834186284544524},"fp":{"stockId":3000000016107,"type":"fp","f_p_r_fys":0.005311301268811075,"f_p_r_m1":0.0032391048292110813,"f_p_r_m3":0.004718372161603979,"f_p_r_m6":0.01017987744613591,"f_cagr_p_r_fs":0.027848039024220395,"f_p_r_d1":0.0000937470704038823,"f_p_r_y1":0.013876695248140614,"f_p_r_y2":0.044369959936588765,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.08842876117932041},"ff":{"stockId":3000000016107,"type":"ff","f_m_f":117042,"f_m_f_r":0.003,"f_c_f":39014,"f_c_f_r":0.001,"f_m_a_c_f":156056,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016107,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":-0.0003911980440097773},"f_as":{"stockId":3000000016107,"type":"f_as","f_tas":7404919.750200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014801,"__csrcFundId":10807,"stockCode":"014801","shortName":"红土创新丰源中短债A","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.209Z","status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj"},{"_id":3000000014802,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014802","tickerId":14802,"shortName":"红土创新丰源中短债C","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.052Z","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":20045417.21,"setUpShares":20045417.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.4924,"lastUpdated":"2026-04-21T20:00:20.891Z"},{"_id":"69e7d7546201787ae12a54d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260203","stockName":"26国开03","holdings":80000,"marketCap":8011778,"netValueRatio":0.1967,"lastUpdated":"2026-04-21T20:00:20.894Z"},{"_id":"69e7d7546201787ae12a54d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":40000,"marketCap":4045305,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:20.898Z"},{"_id":"69e7d7546201787ae12a54da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":40000,"marketCap":4012040,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T20:00:20.901Z"},{"_id":"69e7d7546201787ae12a54db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680481","stockName":"26南航股SCP003","holdings":40000,"marketCap":4006279,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:20.904Z"}]},"shareHoldersStructureList":[{"_id":"69aed0f47fea5b3eb0515ba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014801,"h_a":2399,"h_s_a":274323,"ins_h_s":579069228,"ins_h_s_r":0.8798999999999999,"ind_h_s":79033485,"ind_h_s_r":0.1201,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:56.881Z"},{"_id":"69aed0f47fea5b3eb0515ba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014801,"h_a":4219,"h_s_a":42901,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":181000617,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:56.878Z"},{"_id":"69aed0f47fea5b3eb0515b9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014801,"h_a":1127,"h_s_a":44935,"ins_h_s":9483118,"ins_h_s_r":0.1873,"ind_h_s":41159151,"ind_h_s_r":0.8127,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:56.875Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0221,"totalNetValue":1.1211,"netValue_forward":1.0221},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0225,"totalNetValue":1.1215,"netValue_forward":1.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0219,"totalNetValue":1.1209,"netValue_forward":1.0219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0219,"totalNetValue":1.1209,"netValue_forward":1.0219},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0218,"totalNetValue":1.1208,"netValue_forward":1.0218},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0217,"totalNetValue":1.1207,"netValue_forward":1.0216999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0215,"totalNetValue":1.1205,"netValue_forward":1.0214999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0213,"totalNetValue":1.1203,"netValue_forward":1.0213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0212,"totalNetValue":1.1202,"netValue_forward":1.0211999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0204,"totalNetValue":1.1194,"netValue_forward":1.0204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0204,"totalNetValue":1.1194,"netValue_forward":1.0204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0199,"totalNetValue":1.1189,"netValue_forward":1.0199000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0199,"totalNetValue":1.1189,"netValue_forward":1.0199000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0198,"totalNetValue":1.1188,"netValue_forward":1.0198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0196,"totalNetValue":1.1186,"netValue_forward":1.0196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016107,"netValue":1.0196,"totalNetValue":1.1186,"netValue_forward":1.0196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0198,"totalNetValue":1.1188,"netValue_forward":1.0198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0198,"totalNetValue":1.1188,"netValue_forward":1.0198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0192,"totalNetValue":1.1182,"netValue_forward":1.0192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0188,"totalNetValue":1.1178,"netValue_forward":1.0188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0188,"totalNetValue":1.1178,"netValue_forward":1.0188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0188,"totalNetValue":1.1178,"netValue_forward":1.0188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0188,"totalNetValue":1.1178,"netValue_forward":1.0188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0188,"totalNetValue":1.1178,"netValue_forward":1.0188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0188,"totalNetValue":1.1178,"netValue_forward":1.0188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0186,"totalNetValue":1.1176,"netValue_forward":1.0186},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0186,"totalNetValue":1.1176,"netValue_forward":1.0186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0186,"totalNetValue":1.1176,"netValue_forward":1.0186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0186,"totalNetValue":1.1176,"netValue_forward":1.0186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0185,"totalNetValue":1.1175,"netValue_forward":1.0185000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0184,"totalNetValue":1.1174,"netValue_forward":1.0184000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0184,"totalNetValue":1.1174,"netValue_forward":1.0184000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0183,"totalNetValue":1.1173,"netValue_forward":1.0183000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0184,"totalNetValue":1.1174,"netValue_forward":1.0184000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0183,"totalNetValue":1.1173,"netValue_forward":1.0183000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0183,"totalNetValue":1.1173,"netValue_forward":1.0183000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0182,"totalNetValue":1.1172,"netValue_forward":1.0182000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0181,"totalNetValue":1.1171,"netValue_forward":1.0181000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0179,"totalNetValue":1.1169,"netValue_forward":1.0179000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0178,"totalNetValue":1.1168,"netValue_forward":1.0178000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0178,"totalNetValue":1.1168,"netValue_forward":1.0178000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0179,"totalNetValue":1.1169,"netValue_forward":1.0179000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0177,"totalNetValue":1.1167,"netValue_forward":1.0177000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0176,"totalNetValue":1.1166,"netValue_forward":1.0176000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0176,"totalNetValue":1.1166,"netValue_forward":1.0176000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0176,"totalNetValue":1.1166,"netValue_forward":1.0176000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0176,"totalNetValue":1.1166,"netValue_forward":1.0176000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0174,"totalNetValue":1.1164,"netValue_forward":1.0174000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0172,"totalNetValue":1.1162,"netValue_forward":1.0172000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0172,"totalNetValue":1.1162,"netValue_forward":1.0172000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0172,"totalNetValue":1.1162,"netValue_forward":1.0172000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0172,"totalNetValue":1.1162,"netValue_forward":1.0172000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0171,"totalNetValue":1.1161,"netValue_forward":1.0171000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0171,"totalNetValue":1.1161,"netValue_forward":1.0171000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0169,"totalNetValue":1.1159,"netValue_forward":1.0169000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0167,"totalNetValue":1.1157,"netValue_forward":1.0167000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0164,"totalNetValue":1.1154,"netValue_forward":1.0164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0165,"totalNetValue":1.1155,"netValue_forward":1.0165000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0166,"totalNetValue":1.1156,"netValue_forward":1.0166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0165,"totalNetValue":1.1155,"netValue_forward":1.0165000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0164,"totalNetValue":1.1154,"netValue_forward":1.0164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0161,"totalNetValue":1.1151,"netValue_forward":1.0161000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0162,"totalNetValue":1.1152,"netValue_forward":1.0162000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0166,"totalNetValue":1.1156,"netValue_forward":1.0166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0167,"totalNetValue":1.1157,"netValue_forward":1.0167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0167,"totalNetValue":1.1157,"netValue_forward":1.0167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0166,"totalNetValue":1.1156,"netValue_forward":1.0166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0174,"totalNetValue":1.1164,"netValue_forward":1.0174000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0173,"totalNetValue":1.1163,"netValue_forward":1.0173000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0172,"totalNetValue":1.1162,"netValue_forward":1.0172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0171,"totalNetValue":1.1161,"netValue_forward":1.0171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0168,"totalNetValue":1.1158,"netValue_forward":1.0167999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0169,"totalNetValue":1.1159,"netValue_forward":1.0168999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0165,"totalNetValue":1.1155,"netValue_forward":1.0164999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0161,"totalNetValue":1.1151,"netValue_forward":1.0161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0157,"totalNetValue":1.1147,"netValue_forward":1.0156999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0153,"totalNetValue":1.1143,"netValue_forward":1.0152999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0155,"totalNetValue":1.1145,"netValue_forward":1.0154999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0157,"totalNetValue":1.1147,"netValue_forward":1.0156999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0153,"totalNetValue":1.1143,"netValue_forward":1.0152999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0151,"totalNetValue":1.1141,"netValue_forward":1.0150999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0137,"totalNetValue":1.1127,"netValue_forward":1.0136999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0143,"totalNetValue":1.1133,"netValue_forward":1.0142999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0143,"totalNetValue":1.1133,"netValue_forward":1.0142999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0145,"totalNetValue":1.1135,"netValue_forward":1.0144999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0145,"totalNetValue":1.1135,"netValue_forward":1.0144999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0143,"totalNetValue":1.1133,"netValue_forward":1.0142999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0142,"totalNetValue":1.1132,"netValue_forward":1.0141999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.014,"totalNetValue":1.113,"netValue_forward":1.014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0143,"totalNetValue":1.1133,"netValue_forward":1.0142999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0143,"totalNetValue":1.1133,"netValue_forward":1.0142999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0144,"totalNetValue":1.1134,"netValue_forward":1.0143999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0145,"totalNetValue":1.1135,"netValue_forward":1.0144999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0141,"totalNetValue":1.1131,"netValue_forward":1.0140999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0136,"totalNetValue":1.1126,"netValue_forward":1.0135999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0129,"totalNetValue":1.1119,"netValue_forward":1.0128999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0122,"totalNetValue":1.1112,"netValue_forward":1.0121999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0117,"totalNetValue":1.1107,"netValue_forward":1.0116999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0117,"totalNetValue":1.1107,"netValue_forward":1.0116999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0116,"totalNetValue":1.1106,"netValue_forward":1.0115999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0117,"totalNetValue":1.1107,"netValue_forward":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0117,"totalNetValue":1.1107,"netValue_forward":1.0117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0118,"totalNetValue":1.1108,"netValue_forward":1.0117999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0117,"totalNetValue":1.1107,"netValue_forward":1.0117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0111,"totalNetValue":1.1101,"netValue_forward":1.0110999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0111,"totalNetValue":1.1101,"netValue_forward":1.0110999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.0108999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.0108999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0112,"totalNetValue":1.1102,"netValue_forward":1.0111999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0116,"totalNetValue":1.1106,"netValue_forward":1.0115999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0114,"totalNetValue":1.1104,"netValue_forward":1.0113999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0115,"totalNetValue":1.1105,"netValue_forward":1.0115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0116,"totalNetValue":1.1106,"netValue_forward":1.0116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0112,"totalNetValue":1.1102,"netValue_forward":1.0111999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.0109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0107,"totalNetValue":1.1097,"netValue_forward":1.0107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0105,"totalNetValue":1.1095,"netValue_forward":1.0105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0104,"totalNetValue":1.1094,"netValue_forward":1.0104000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0113,"totalNetValue":1.1103,"netValue_forward":1.0113000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0116,"totalNetValue":1.1106,"netValue_forward":1.0116000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0117,"totalNetValue":1.1107,"netValue_forward":1.0117000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0112,"totalNetValue":1.1102,"netValue_forward":1.0112000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0105,"totalNetValue":1.1095,"netValue_forward":1.0105000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0111,"totalNetValue":1.1101,"netValue_forward":1.0111000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0105,"totalNetValue":1.1095,"netValue_forward":1.0105000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0104,"totalNetValue":1.1094,"netValue_forward":1.0104000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0103,"totalNetValue":1.1093,"netValue_forward":1.0103000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0103,"totalNetValue":1.1093,"netValue_forward":1.0103000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.01,"totalNetValue":1.109,"netValue_forward":1.010000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.010900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0111,"totalNetValue":1.1101,"netValue_forward":1.0111000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0112,"totalNetValue":1.1102,"netValue_forward":1.0112000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0114,"totalNetValue":1.1104,"netValue_forward":1.0114000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0112,"totalNetValue":1.1102,"netValue_forward":1.0112000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.010900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.010900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016107,"netValue":1.0107,"totalNetValue":1.1097,"netValue_forward":1.010700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0106,"totalNetValue":1.1096,"netValue_forward":1.0106000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0102,"totalNetValue":1.1092,"netValue_forward":1.0102000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0097,"totalNetValue":1.1087,"netValue_forward":1.0097000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0104,"totalNetValue":1.1094,"netValue_forward":1.010400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0098,"totalNetValue":1.1088,"netValue_forward":1.0098000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0095,"totalNetValue":1.1085,"netValue_forward":1.0095000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0105,"totalNetValue":1.1095,"netValue_forward":1.0105000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0107,"totalNetValue":1.1097,"netValue_forward":1.010700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.010900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.010900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0103,"totalNetValue":1.1093,"netValue_forward":1.010300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0105,"totalNetValue":1.1095,"netValue_forward":1.010500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0106,"totalNetValue":1.1096,"netValue_forward":1.0106000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.011,"totalNetValue":1.11,"netValue_forward":1.0110000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0111,"totalNetValue":1.1101,"netValue_forward":1.0111000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0114,"totalNetValue":1.1104,"netValue_forward":1.0114000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0114,"totalNetValue":1.1104,"netValue_forward":1.0114000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0112,"totalNetValue":1.1102,"netValue_forward":1.0112000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0111,"totalNetValue":1.1101,"netValue_forward":1.0111000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0109,"totalNetValue":1.1099,"netValue_forward":1.0109000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0108,"totalNetValue":1.1098,"netValue_forward":1.0108000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0106,"totalNetValue":1.1096,"netValue_forward":1.0106074299866656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0495,"totalNetValue":1.1095,"netValue_forward":1.0105111449799977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0497,"totalNetValue":1.1097,"netValue_forward":1.0107037149933338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.05,"totalNetValue":1.11,"netValue_forward":1.0109925700133375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0498,"totalNetValue":1.1098,"netValue_forward":1.0108000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0498,"totalNetValue":1.1098,"netValue_forward":1.0108000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0497,"totalNetValue":1.1097,"netValue_forward":1.0107037149933338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0495,"totalNetValue":1.1095,"netValue_forward":1.0105111449799977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.049,"totalNetValue":1.109,"netValue_forward":1.010029719946658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0489,"totalNetValue":1.1089,"netValue_forward":1.0099334349399902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0489,"totalNetValue":1.1089,"netValue_forward":1.0099334349399902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0489,"totalNetValue":1.1089,"netValue_forward":1.0099334349399902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0488,"totalNetValue":1.1088,"netValue_forward":1.0098371499333223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0488,"totalNetValue":1.1088,"netValue_forward":1.0098371499333223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0486,"totalNetValue":1.1086,"netValue_forward":1.0096445799199865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0481,"totalNetValue":1.1081,"netValue_forward":1.0091631548866467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.048,"totalNetValue":1.108,"netValue_forward":1.009066869879979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0478,"totalNetValue":1.1078,"netValue_forward":1.008874299866643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0478,"totalNetValue":1.1078,"netValue_forward":1.008874299866643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0473,"totalNetValue":1.1073,"netValue_forward":1.008392874833303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0475,"totalNetValue":1.1075,"netValue_forward":1.008580955197909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0088630757448174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0089571159271202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0088630757448176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0085809551979088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0088630757448174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0732,"totalNetValue":1.1082,"netValue_forward":1.0092392364740286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0733,"totalNetValue":1.1083,"netValue_forward":1.0093332766563312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.00895711592712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0735,"totalNetValue":1.1085,"netValue_forward":1.0095213570209371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0733,"totalNetValue":1.1083,"netValue_forward":1.0093332766563312},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0088630757448174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.008486915015606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.0080167141040919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.0080167141040919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.007922673921789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.0081107542863945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0723,"totalNetValue":1.1073,"netValue_forward":1.0083928748333029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0082047944686976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0085809551979088},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0085809551979088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0087690355625143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.008580955197909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0726,"totalNetValue":1.1076,"netValue_forward":1.0086749953802117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.008486915015606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0082047944686976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0074524730102747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.006888231916458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.008016714104092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0067001515518523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0051014684527042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016107,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.004725307723493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0687,"totalNetValue":1.1037,"netValue_forward":1.0050074282704016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0049133880880985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.0048193479057959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0047253077234932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0045372273588875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0046312675411901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0044431871765849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0046312675411901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0039729862650706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.0037849059004649},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.003690865718162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0042551068119792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.003784905900465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0035027853535565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.066,"totalNetValue":1.101,"netValue_forward":1.0024683433482253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.003220664806648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0031266246243453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.003784905900465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0678,"totalNetValue":1.1028,"netValue_forward":1.0041610666296765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0678,"totalNetValue":1.1028,"netValue_forward":1.0041610666296765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0040670264473737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0031266246243453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0028445040774367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0034087451712537},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0034087451712537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0034087451712537},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0035968255358596},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.003972986265071},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.004443187176585},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0042551068119794},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0047253077234934},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.004913388088099},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0056657095465216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0060418702757332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0062299506403387},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0063239908226416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0069822720987613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.007170352463367},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.0065120711872473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0060418702757332},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.004819347905796},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0687,"totalNetValue":1.1037,"netValue_forward":1.0050074282704016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0056657095465213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0055716693642183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.00528954881731},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.00528954881731},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0054776291819154},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0060418702757328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0058537899111268},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0056657095465211},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0060418702757328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0063239908226411},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0706,"totalNetValue":1.1056,"netValue_forward":1.0067941917341554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.007076312281064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0714,"totalNetValue":1.1064,"netValue_forward":1.0075465131925778},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.007358432827972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0711,"totalNetValue":1.1061,"netValue_forward":1.0072643926456695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.0071703524633666},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0069822720987611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.006888231916458},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0063239908226413},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.0064180310049442},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0067001515518523},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.006418031004944},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.005665709546521},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.00463126754119},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0043491469942816},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0043491469942816},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0044431871765842},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.004067026447373},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0661,"totalNetValue":1.1011,"netValue_forward":1.0025623835305273},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.0019981424367104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.0019981424367104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":1.0006815798844706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":1.000587539702168},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":1.000587539702168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":1.0003994593375622},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0632,"totalNetValue":1.0982,"netValue_forward":0.9998352182437449},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0633,"totalNetValue":1.0983,"netValue_forward":0.999929258426048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0611,"totalNetValue":1.0961,"netValue_forward":0.9978603744153857},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":0.997108052956963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0599,"totalNetValue":1.0949,"netValue_forward":0.9967318922277517},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0597,"totalNetValue":1.0947,"netValue_forward":0.9965438118631459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0596,"totalNetValue":1.0946,"netValue_forward":0.9964497716808433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0593,"totalNetValue":1.0943,"netValue_forward":0.9961676511339345},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0591,"totalNetValue":1.0941,"netValue_forward":0.9959795707693286},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.059,"totalNetValue":1.094,"netValue_forward":0.9958855305870259},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0589,"totalNetValue":1.0939,"netValue_forward":0.9957914904047233},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":0.9956974502224205},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0589,"totalNetValue":1.0939,"netValue_forward":0.9957914904047233},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":0.9956974502224205},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":0.9956974502224205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.059,"totalNetValue":1.094,"netValue_forward":0.9958855305870261},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":0.9956974502224205},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0586,"totalNetValue":1.0936,"netValue_forward":0.9955093698578149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0585,"totalNetValue":1.0935,"netValue_forward":0.9954153296755122},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0582,"totalNetValue":1.0932,"netValue_forward":0.9951332091286036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0581,"totalNetValue":1.0931,"netValue_forward":0.995039168946301},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.058,"totalNetValue":1.093,"netValue_forward":0.994945128763998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016107,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":0.9946630082170896},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":0.9939106867586668},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0565,"totalNetValue":1.0915,"netValue_forward":0.9935345260294554},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0564,"totalNetValue":1.0914,"netValue_forward":0.9934404858471526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0562,"totalNetValue":1.0912,"netValue_forward":0.993252405482547},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":0.9931583653002443},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0555,"totalNetValue":1.0905,"netValue_forward":0.9925941242064273},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0554,"totalNetValue":1.0904,"netValue_forward":0.992500084024124},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0556,"totalNetValue":1.0906,"netValue_forward":0.9926881643887299},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":0.9931583653002438},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0563,"totalNetValue":1.0913,"netValue_forward":0.9933464456648496},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0562,"totalNetValue":1.0912,"netValue_forward":0.9932524054825466},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":0.9931583653002437},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":0.9931583653002437},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.056,"totalNetValue":1.091,"netValue_forward":0.993064325117941},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0553,"totalNetValue":1.0903,"netValue_forward":0.992406043841821},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":0.991935842930307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0539,"totalNetValue":1.0889,"netValue_forward":0.9910894812895814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":0.991935842930307},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0555,"totalNetValue":1.0905,"netValue_forward":0.992594124206427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":0.9937226063940607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":0.9946630082170891},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":0.9944749278524835},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0564,"totalNetValue":1.0914,"netValue_forward":0.9934404858471519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0562,"totalNetValue":1.0912,"netValue_forward":0.9932524054825463},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":0.9931583653002435},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0563,"totalNetValue":1.0913,"netValue_forward":0.9933464456648491},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0566,"totalNetValue":1.0916,"netValue_forward":0.9936285662117574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.056,"totalNetValue":1.091,"netValue_forward":0.9930643251179405},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0556,"totalNetValue":1.0906,"netValue_forward":0.9926881643887291},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0552,"totalNetValue":1.0902,"netValue_forward":0.9923120036595177},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0545,"totalNetValue":1.0895,"netValue_forward":0.9916537223833979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0545,"totalNetValue":1.0895,"netValue_forward":0.9916537223833979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0543,"totalNetValue":1.0893,"netValue_forward":0.9914656420187921},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0544,"totalNetValue":1.0894,"netValue_forward":0.9915596822010947},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0542,"totalNetValue":1.0892,"netValue_forward":0.9913716018364891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0541,"totalNetValue":1.0891,"netValue_forward":0.9912775616541863},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0538,"totalNetValue":1.0888,"netValue_forward":0.9909954411072781},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0531,"totalNetValue":1.0881,"netValue_forward":0.9903371598311579},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0528,"totalNetValue":1.0878,"netValue_forward":0.9900550392842493},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0524,"totalNetValue":1.0874,"netValue_forward":0.9896788785550381},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0523,"totalNetValue":1.0873,"netValue_forward":0.9895848383727354},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.053,"totalNetValue":1.088,"netValue_forward":0.9902431196488551},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0531,"totalNetValue":1.0881,"netValue_forward":0.9903371598311579},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.053,"totalNetValue":1.088,"netValue_forward":0.9902431196488551},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0528,"totalNetValue":1.0878,"netValue_forward":0.9900550392842493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":0.9901490794665521},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0528,"totalNetValue":1.0878,"netValue_forward":0.9900550392842493},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0526,"totalNetValue":1.0876,"netValue_forward":0.9898669589196435},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":0.9901490794665521},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0532,"totalNetValue":1.0882,"netValue_forward":0.9904312000134606},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0528,"totalNetValue":1.0878,"netValue_forward":0.9900550392842493},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0519,"totalNetValue":1.0869,"netValue_forward":0.9892086776435239},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0532,"totalNetValue":1.0882,"netValue_forward":0.9904312000134606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0538,"totalNetValue":1.0888,"netValue_forward":0.9909954411072781},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0544,"totalNetValue":1.0894,"netValue_forward":0.9915596822010947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0542,"totalNetValue":1.0892,"netValue_forward":0.9913716018364891},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0544,"totalNetValue":1.0894,"netValue_forward":0.9915596822010947},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0542,"totalNetValue":1.0892,"netValue_forward":0.9913716018364891},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016107,"netValue":1.0538,"totalNetValue":1.0888,"netValue_forward":0.9909954411072777},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":0.9901490794665516},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0522,"totalNetValue":1.0872,"netValue_forward":0.9894907981904318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0518,"totalNetValue":1.0868,"netValue_forward":0.9891146374612204},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0515,"totalNetValue":1.0865,"netValue_forward":0.9888325169143118},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.0515,"totalNetValue":1.0865,"netValue_forward":0.9888325169143118},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0512,"totalNetValue":1.0862,"netValue_forward":0.9885503963674033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0511,"totalNetValue":1.0861,"netValue_forward":0.9884563561851004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0504,"totalNetValue":1.0854,"netValue_forward":0.9877980749089806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0492,"totalNetValue":1.0842,"netValue_forward":0.9866695927213465},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.049,"totalNetValue":1.084,"netValue_forward":0.9864815123567411},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0491,"totalNetValue":1.0841,"netValue_forward":0.9865755525390439},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.049,"totalNetValue":1.084,"netValue_forward":0.9864815123567411},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0489,"totalNetValue":1.0839,"netValue_forward":0.9863874721744381},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0487,"totalNetValue":1.0837,"netValue_forward":0.9861993918098327},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0484,"totalNetValue":1.0834,"netValue_forward":0.9859172712629242},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0481,"totalNetValue":1.0831,"netValue_forward":0.9856351507160156},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0481,"totalNetValue":1.0831,"netValue_forward":0.9856351507160156},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0475,"totalNetValue":1.0825,"netValue_forward":0.9850709096221989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0481,"totalNetValue":1.0831,"netValue_forward":0.9856351507160158},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0486,"totalNetValue":1.0836,"netValue_forward":0.98610535162753},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0487,"totalNetValue":1.0837,"netValue_forward":0.9861993918098327},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016107,"netValue":1.0483,"totalNetValue":1.0833,"netValue_forward":0.9858232310806212},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0476,"totalNetValue":1.0826,"netValue_forward":0.9851649498045014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0482,"totalNetValue":1.0832,"netValue_forward":0.9857291908983183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0481,"totalNetValue":1.0831,"netValue_forward":0.9856351507160156},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.0479,"totalNetValue":1.0829,"netValue_forward":0.98544707035141},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.0473,"totalNetValue":1.0823,"netValue_forward":0.9848828292575927},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.047,"totalNetValue":1.082,"netValue_forward":0.9846007087106842},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0463,"totalNetValue":1.0813,"netValue_forward":0.9839424274345644},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0459,"totalNetValue":1.0809,"netValue_forward":0.9835662667053532},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.046,"totalNetValue":1.081,"netValue_forward":0.983660306887656},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016107,"netValue":1.0459,"totalNetValue":1.0809,"netValue_forward":0.9835662667053532},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016107,"netValue":1.0451,"totalNetValue":1.0801,"netValue_forward":0.9828139452469304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0449,"totalNetValue":1.0799,"netValue_forward":0.9826258648823248},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0449,"totalNetValue":1.0799,"netValue_forward":0.9826258648823248},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0446,"totalNetValue":1.0796,"netValue_forward":0.9823437443354165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016107,"netValue":1.0447,"totalNetValue":1.0797,"netValue_forward":0.9824377845177192},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016107,"netValue":1.0447,"totalNetValue":1.0797,"netValue_forward":0.9824377845177192},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0445,"totalNetValue":1.0795,"netValue_forward":0.9822497041531134},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0445,"totalNetValue":1.0795,"netValue_forward":0.9822497041531134},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016107,"netValue":1.0443,"totalNetValue":1.0793,"netValue_forward":0.9820616237885079},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016107,"netValue":1.0439,"totalNetValue":1.0789,"netValue_forward":0.9816854630592967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016107,"netValue":1.0438,"totalNetValue":1.0788,"netValue_forward":0.9815914228769937},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016107,"netValue":1.0433,"totalNetValue":1.0783,"netValue_forward":0.9811212219654796},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0432,"totalNetValue":1.0782,"netValue_forward":0.9810271817831769},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0432,"totalNetValue":1.0782,"netValue_forward":0.9810271817831769},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016107,"netValue":1.0431,"totalNetValue":1.0781,"netValue_forward":0.980933141600874},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016107,"netValue":1.043,"totalNetValue":1.078,"netValue_forward":0.9808391014185711},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016107,"netValue":1.0428,"totalNetValue":1.0778,"netValue_forward":0.9806510210539654},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016107,"netValue":1.0427,"totalNetValue":1.0777,"netValue_forward":0.9805569808716625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016107,"netValue":1.0424,"totalNetValue":1.0774,"netValue_forward":0.9802748603247542},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016107,"netValue":1.0422,"totalNetValue":1.0772,"netValue_forward":0.9800867799601486},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016107,"netValue":1.0422,"totalNetValue":1.0772,"netValue_forward":0.9800867799601486},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016107,"netValue":1.0422,"totalNetValue":1.0772,"netValue_forward":0.9800867799601486},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016107,"netValue":1.0421,"totalNetValue":1.0771,"netValue_forward":0.9799927397778458},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016107,"netValue":1.0421,"totalNetValue":1.0771,"netValue_forward":0.9799927397778458},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016107,"netValue":1.0419,"totalNetValue":1.0769,"netValue_forward":0.97980465941324},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016107,"netValue":1.0413,"totalNetValue":1.0763,"netValue_forward":0.979240418319423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016107,"netValue":1.0407,"totalNetValue":1.0757,"netValue_forward":0.9786761772256058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016107,"netValue":1.0406,"totalNetValue":1.0756,"netValue_forward":0.9785821370433032},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016107,"netValue":1.0409,"totalNetValue":1.0759,"netValue_forward":0.9788642575902117},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016107,"netValue":1.0409,"totalNetValue":1.0759,"netValue_forward":0.9788642575902117},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016107,"netValue":1.0398,"totalNetValue":1.0748,"netValue_forward":0.9778298155848807},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016107,"netValue":1.0391,"totalNetValue":1.0741,"netValue_forward":0.9771715343087607},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016107,"netValue":1.0376,"totalNetValue":1.0726,"netValue_forward":0.9757609315742184},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016107,"netValue":1.039,"totalNetValue":1.074,"netValue_forward":0.9770774941264577},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016107,"netValue":1.04,"totalNetValue":1.075,"netValue_forward":0.9780178959494861}]}