window.pageData = {"startDate":"2024-04-23T11:27:29.894Z","endDate":"2026-04-23T11:27:29.894Z","stock":{"_id":3000000016107,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016107","tickerId":16107,"shortName":"红土创新丰源中短债B","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000016107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0354,"f_ind_h_s_r":0.9645999999999999,"f_h_a":1709,"f_h_s_a":8069,"f_ind_h_s_r_c_hy":-0.031500000000000083,"f_ins_h_s_r_c_hy":0.0315,"f_ind_h_s_r_c_1y":0.0026999999999999247,"f_ins_h_s_r_c_1y":-0.002700000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016107,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8761381896089984,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6471288700714475,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7331370449678801,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7185603971318257,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8002936857562408,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6517566409597257,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5720391562112229,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5832139201637666},"fp":{"stockId":3000000016107,"type":"fp","f_p_r_fys":0.005704730992426521,"f_p_r_m1":0.003631723596388081,"f_p_r_m3":0.005210381439244571,"f_p_r_m6":0.010675101314619129,"f_cagr_p_r_fs":0.02797424205791077,"f_p_r_d1":0.0000937470704038823,"f_p_r_y1":0.01398971127104498,"f_p_r_y2":0.045381374287032816,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.08885471901561015},"ff":{"stockId":3000000016107,"type":"ff","f_m_f":117042,"f_m_f_r":0.003,"f_c_f":39014,"f_c_f_r":0.001,"f_m_a_c_f":156056,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016107,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0225,"f_nv_cr":0.0005871415989822104},"f_as":{"stockId":3000000016107,"type":"f_as","f_tas":7404919.750200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014801,"__csrcFundId":10807,"stockCode":"014801","shortName":"红土创新丰源中短债A","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.209Z","status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj"},{"_id":3000000014802,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014802","tickerId":14802,"shortName":"红土创新丰源中短债C","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.052Z","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":20045417.21,"setUpShares":20045417.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.4924,"lastUpdated":"2026-04-21T20:00:20.891Z"},{"_id":"69e7d7546201787ae12a54d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260203","stockName":"26国开03","holdings":80000,"marketCap":8011778,"netValueRatio":0.1967,"lastUpdated":"2026-04-21T20:00:20.894Z"},{"_id":"69e7d7546201787ae12a54d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":40000,"marketCap":4045305,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:20.898Z"},{"_id":"69e7d7546201787ae12a54da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":40000,"marketCap":4012040,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T20:00:20.901Z"},{"_id":"69e7d7546201787ae12a54db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680481","stockName":"26南航股SCP003","holdings":40000,"marketCap":4006279,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:20.904Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016107,"date":"2026-04-21T16:00:00.000Z","nv":1.0225,"tnv":1.1215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0219,"tnv":1.1209},{"stockId":3000000016107,"date":"2026-04-19T16:00:00.000Z","nv":1.0219,"tnv":1.1209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0218,"tnv":1.1208},{"stockId":3000000016107,"date":"2026-04-15T16:00:00.000Z","nv":1.0217,"tnv":1.1207},{"stockId":3000000016107,"date":"2026-04-14T16:00:00.000Z","nv":1.0215,"tnv":1.1205},{"stockId":3000000016107,"date":"2026-04-13T16:00:00.000Z","nv":1.0213,"tnv":1.1203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0212,"tnv":1.1202},{"stockId":3000000016107,"date":"2026-04-09T16:00:00.000Z","nv":1.0204,"tnv":1.1194},{"stockId":3000000016107,"date":"2026-04-08T16:00:00.000Z","nv":1.0204,"tnv":1.1194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0199,"tnv":1.1189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0199,"tnv":1.1189},{"stockId":3000000016107,"date":"2026-04-02T16:00:00.000Z","nv":1.0198,"tnv":1.1188},{"stockId":3000000016107,"date":"2026-04-01T16:00:00.000Z","nv":1.0196,"tnv":1.1186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016107,"nv":1.0196,"tnv":1.1186},{"stockId":3000000016107,"date":"2026-03-30T16:00:00.000Z","nv":1.0198,"tnv":1.1188},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0198,"tnv":1.1188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0192,"tnv":1.1182},{"stockId":3000000016107,"date":"2026-03-25T16:00:00.000Z","nv":1.0188,"tnv":1.1178},{"stockId":3000000016107,"date":"2026-03-24T16:00:00.000Z","nv":1.0188,"tnv":1.1178},{"stockId":3000000016107,"date":"2026-03-23T16:00:00.000Z","nv":1.0188,"tnv":1.1178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016107,"nv":1.0188,"tnv":1.1178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0188,"tnv":1.1178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0188,"tnv":1.1178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0186,"tnv":1.1176},{"stockId":3000000016107,"date":"2026-03-16T16:00:00.000Z","nv":1.0186,"tnv":1.1176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0186,"tnv":1.1176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0186,"tnv":1.1176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0185,"tnv":1.1175},{"stockId":3000000016107,"date":"2026-03-10T16:00:00.000Z","nv":1.0184,"tnv":1.1174},{"stockId":3000000016107,"date":"2026-03-09T16:00:00.000Z","nv":1.0184,"tnv":1.1174},{"stockId":3000000016107,"date":"2026-03-08T16:00:00.000Z","nv":1.0183,"tnv":1.1173},{"stockId":3000000016107,"date":"2026-03-05T16:00:00.000Z","nv":1.0184,"tnv":1.1174},{"stockId":3000000016107,"date":"2026-03-04T16:00:00.000Z","nv":1.0183,"tnv":1.1173},{"stockId":3000000016107,"date":"2026-03-03T16:00:00.000Z","nv":1.0183,"tnv":1.1173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0182,"tnv":1.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016107,"nv":1.0181,"tnv":1.1171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0179,"tnv":1.1169},{"stockId":3000000016107,"date":"2026-02-25T16:00:00.000Z","nv":1.0178,"tnv":1.1168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0178,"tnv":1.1168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0179,"tnv":1.1169},{"stockId":3000000016107,"date":"2026-02-12T16:00:00.000Z","nv":1.0177,"tnv":1.1167},{"stockId":3000000016107,"date":"2026-02-11T16:00:00.000Z","nv":1.0176,"tnv":1.1166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0176,"tnv":1.1166},{"stockId":3000000016107,"date":"2026-02-09T16:00:00.000Z","nv":1.0176,"tnv":1.1166},{"stockId":3000000016107,"date":"2026-02-08T16:00:00.000Z","nv":1.0176,"tnv":1.1166},{"stockId":3000000016107,"date":"2026-02-05T16:00:00.000Z","nv":1.0174,"tnv":1.1164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0173,"tnv":1.1163},{"stockId":3000000016107,"date":"2026-02-03T16:00:00.000Z","nv":1.0173,"tnv":1.1163},{"stockId":3000000016107,"date":"2026-02-02T16:00:00.000Z","nv":1.0173,"tnv":1.1163},{"stockId":3000000016107,"date":"2026-02-01T16:00:00.000Z","nv":1.0173,"tnv":1.1163},{"stockId":3000000016107,"date":"2026-01-29T16:00:00.000Z","nv":1.0173,"tnv":1.1163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0173,"tnv":1.1163},{"stockId":3000000016107,"date":"2026-01-27T16:00:00.000Z","nv":1.0172,"tnv":1.1162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0172,"tnv":1.1162},{"stockId":3000000016107,"date":"2026-01-25T16:00:00.000Z","nv":1.0173,"tnv":1.1163},{"stockId":3000000016107,"date":"2026-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.1163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0172,"tnv":1.1162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0172,"tnv":1.1162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0171,"tnv":1.1161},{"stockId":3000000016107,"date":"2026-01-18T16:00:00.000Z","nv":1.0171,"tnv":1.1161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0169,"tnv":1.1159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0167,"tnv":1.1157},{"stockId":3000000016107,"date":"2026-01-13T16:00:00.000Z","nv":1.0164,"tnv":1.1154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0165,"tnv":1.1155},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0166,"tnv":1.1156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0165,"tnv":1.1155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0164,"tnv":1.1154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0161,"tnv":1.1151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016107,"nv":1.0162,"tnv":1.1152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0166,"tnv":1.1156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016107,"nv":1.0167,"tnv":1.1157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0167,"tnv":1.1157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0166,"tnv":1.1156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016107,"nv":1.0174,"tnv":1.1164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0173,"tnv":1.1163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0172,"tnv":1.1162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016107,"nv":1.0171,"tnv":1.1161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0168,"tnv":1.1158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0169,"tnv":1.1159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0165,"tnv":1.1155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0161,"tnv":1.1151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0157,"tnv":1.1147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0153,"tnv":1.1143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0155,"tnv":1.1145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0157,"tnv":1.1147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0153,"tnv":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0151,"tnv":1.1141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016107,"nv":1.0137,"tnv":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0143,"tnv":1.1133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0143,"tnv":1.1133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0145,"tnv":1.1135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0145,"tnv":1.1135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0143,"tnv":1.1133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0142,"tnv":1.1132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016107,"nv":1.014,"tnv":1.113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0143,"tnv":1.1133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016107,"nv":1.0143,"tnv":1.1133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0144,"tnv":1.1134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016107,"nv":1.0145,"tnv":1.1135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0141,"tnv":1.1131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0136,"tnv":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0129,"tnv":1.1119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0122,"tnv":1.1112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0117,"tnv":1.1107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0117,"tnv":1.1107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0116,"tnv":1.1106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0117,"tnv":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0117,"tnv":1.1107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0118,"tnv":1.1108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0117,"tnv":1.1107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0111,"tnv":1.1101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016107,"nv":1.0111,"tnv":1.1101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016107,"nv":1.0112,"tnv":1.1102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0116,"tnv":1.1106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0114,"tnv":1.1104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0115,"tnv":1.1105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0116,"tnv":1.1106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0112,"tnv":1.1102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0107,"tnv":1.1097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0105,"tnv":1.1095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0104,"tnv":1.1094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0113,"tnv":1.1103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016107,"nv":1.0116,"tnv":1.1106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0117,"tnv":1.1107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016107,"nv":1.0112,"tnv":1.1102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0105,"tnv":1.1095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0111,"tnv":1.1101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0105,"tnv":1.1095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0104,"tnv":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0103,"tnv":1.1093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0103,"tnv":1.1093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016107,"nv":1.01,"tnv":1.109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0111,"tnv":1.1101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0112,"tnv":1.1102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0114,"tnv":1.1104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0112,"tnv":1.1102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016107,"nv":1.0107,"tnv":1.1097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016107,"nv":1.0106,"tnv":1.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0102,"tnv":1.1092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0097,"tnv":1.1087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0104,"tnv":1.1094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0098,"tnv":1.1088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0095,"tnv":1.1085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016107,"nv":1.0105,"tnv":1.1095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0107,"tnv":1.1097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016107,"nv":1.0103,"tnv":1.1093},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0105,"tnv":1.1095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0106,"tnv":1.1096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016107,"nv":1.011,"tnv":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0111,"tnv":1.1101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0114,"tnv":1.1104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016107,"nv":1.0114,"tnv":1.1104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0112,"tnv":1.1102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016107,"nv":1.0111,"tnv":1.1101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016107,"nv":1.0109,"tnv":1.1099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0108,"tnv":1.1098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016107,"nv":1.0106,"tnv":1.1096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0495,"tnv":1.1095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0497,"tnv":1.1097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016107,"nv":1.05,"tnv":1.11},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0498,"tnv":1.1098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0498,"tnv":1.1098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0497,"tnv":1.1097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0495,"tnv":1.1095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016107,"nv":1.049,"tnv":1.109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0489,"tnv":1.1089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0489,"tnv":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0489,"tnv":1.1089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0488,"tnv":1.1088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0488,"tnv":1.1088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016107,"nv":1.0486,"tnv":1.1086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0481,"tnv":1.1081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016107,"nv":1.048,"tnv":1.108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0478,"tnv":1.1078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0478,"tnv":1.1078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0473,"tnv":1.1073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0475,"tnv":1.1075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0728,"tnv":1.1078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016107,"nv":1.0729,"tnv":1.1079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016107,"nv":1.0728,"tnv":1.1078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0725,"tnv":1.1075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0728,"tnv":1.1078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016107,"nv":1.0732,"tnv":1.1082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0733,"tnv":1.1083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0729,"tnv":1.1079},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0735,"tnv":1.1085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0733,"tnv":1.1083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0728,"tnv":1.1078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0724,"tnv":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0719,"tnv":1.1069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0719,"tnv":1.1069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0718,"tnv":1.1068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016107,"nv":1.072,"tnv":1.107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016107,"nv":1.0723,"tnv":1.1073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0721,"tnv":1.1071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0725,"tnv":1.1075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0725,"tnv":1.1075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016107,"nv":1.0727,"tnv":1.1077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016107,"nv":1.0725,"tnv":1.1075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016107,"nv":1.0726,"tnv":1.1076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016107,"nv":1.0724,"tnv":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0721,"tnv":1.1071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0713,"tnv":1.1063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0707,"tnv":1.1057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0719,"tnv":1.1069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0705,"tnv":1.1055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016107,"nv":1.0688,"tnv":1.1038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016107,"nv":1.0684,"tnv":1.1034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016107,"nv":1.0687,"tnv":1.1037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0686,"tnv":1.1036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0685,"tnv":1.1035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016107,"nv":1.0684,"tnv":1.1034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016107,"nv":1.0682,"tnv":1.1032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0683,"tnv":1.1033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016107,"nv":1.0681,"tnv":1.1031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016107,"nv":1.0683,"tnv":1.1033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016107,"nv":1.0676,"tnv":1.1026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016107,"nv":1.0674,"tnv":1.1024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016107,"nv":1.0673,"tnv":1.1023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016107,"nv":1.0679,"tnv":1.1029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016107,"nv":1.0674,"tnv":1.1024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016107,"nv":1.0671,"tnv":1.1021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016107,"nv":1.066,"tnv":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0668,"tnv":1.1018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0667,"tnv":1.1017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016107,"nv":1.0674,"tnv":1.1024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016107,"nv":1.0678,"tnv":1.1028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016107,"nv":1.0678,"tnv":1.1028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016107,"nv":1.0677,"tnv":1.1027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016107,"nv":1.0667,"tnv":1.1017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016107,"nv":1.0664,"tnv":1.1014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016107,"nv":1.067,"tnv":1.102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016107,"nv":1.067,"tnv":1.102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016107,"nv":1.067,"tnv":1.102},{"stockId":3000000016107,"date":"2025-02-20T16:00:00.000Z","nv":1.0672,"tnv":1.1022},{"stockId":3000000016107,"date":"2025-02-19T16:00:00.000Z","nv":1.0676,"tnv":1.1026},{"stockId":3000000016107,"date":"2025-02-18T16:00:00.000Z","nv":1.0681,"tnv":1.1031},{"stockId":3000000016107,"date":"2025-02-17T16:00:00.000Z","nv":1.0679,"tnv":1.1029},{"stockId":3000000016107,"date":"2025-02-16T16:00:00.000Z","nv":1.0684,"tnv":1.1034},{"stockId":3000000016107,"date":"2025-02-13T16:00:00.000Z","nv":1.0686,"tnv":1.1036},{"stockId":3000000016107,"date":"2025-02-12T16:00:00.000Z","nv":1.0694,"tnv":1.1044},{"stockId":3000000016107,"date":"2025-02-11T16:00:00.000Z","nv":1.0698,"tnv":1.1048},{"stockId":3000000016107,"date":"2025-02-10T16:00:00.000Z","nv":1.07,"tnv":1.105},{"stockId":3000000016107,"date":"2025-02-09T16:00:00.000Z","nv":1.0701,"tnv":1.1051},{"stockId":3000000016107,"date":"2025-02-06T16:00:00.000Z","nv":1.0708,"tnv":1.1058},{"stockId":3000000016107,"date":"2025-02-05T16:00:00.000Z","nv":1.071,"tnv":1.106},{"stockId":3000000016107,"date":"2025-02-04T16:00:00.000Z","nv":1.0703,"tnv":1.1053},{"stockId":3000000016107,"date":"2025-01-26T16:00:00.000Z","nv":1.0698,"tnv":1.1048},{"stockId":3000000016107,"date":"2025-01-23T16:00:00.000Z","nv":1.0685,"tnv":1.1035},{"stockId":3000000016107,"date":"2025-01-22T16:00:00.000Z","nv":1.0687,"tnv":1.1037},{"stockId":3000000016107,"date":"2025-01-21T16:00:00.000Z","nv":1.0694,"tnv":1.1044},{"stockId":3000000016107,"date":"2025-01-20T16:00:00.000Z","nv":1.0693,"tnv":1.1043},{"stockId":3000000016107,"date":"2025-01-19T16:00:00.000Z","nv":1.069,"tnv":1.104},{"stockId":3000000016107,"date":"2025-01-16T16:00:00.000Z","nv":1.069,"tnv":1.104},{"stockId":3000000016107,"date":"2025-01-15T16:00:00.000Z","nv":1.0692,"tnv":1.1042},{"stockId":3000000016107,"date":"2025-01-14T16:00:00.000Z","nv":1.0698,"tnv":1.1048},{"stockId":3000000016107,"date":"2025-01-13T16:00:00.000Z","nv":1.0696,"tnv":1.1046},{"stockId":3000000016107,"date":"2025-01-12T16:00:00.000Z","nv":1.0694,"tnv":1.1044},{"stockId":3000000016107,"date":"2025-01-09T16:00:00.000Z","nv":1.0698,"tnv":1.1048},{"stockId":3000000016107,"date":"2025-01-08T16:00:00.000Z","nv":1.0701,"tnv":1.1051},{"stockId":3000000016107,"date":"2025-01-07T16:00:00.000Z","nv":1.0706,"tnv":1.1056},{"stockId":3000000016107,"date":"2025-01-06T16:00:00.000Z","nv":1.0709,"tnv":1.1059},{"stockId":3000000016107,"date":"2025-01-05T16:00:00.000Z","nv":1.0714,"tnv":1.1064},{"stockId":3000000016107,"date":"2025-01-02T16:00:00.000Z","nv":1.0712,"tnv":1.1062},{"stockId":3000000016107,"date":"2025-01-01T16:00:00.000Z","nv":1.0711,"tnv":1.1061},{"stockId":3000000016107,"date":"2024-12-30T16:00:00.000Z","nv":1.071,"tnv":1.106},{"stockId":3000000016107,"date":"2024-12-29T16:00:00.000Z","nv":1.0708,"tnv":1.1058},{"stockId":3000000016107,"date":"2024-12-26T16:00:00.000Z","nv":1.0707,"tnv":1.1057},{"stockId":3000000016107,"date":"2024-12-25T16:00:00.000Z","nv":1.0701,"tnv":1.1051},{"stockId":3000000016107,"date":"2024-12-24T16:00:00.000Z","nv":1.0702,"tnv":1.1052},{"stockId":3000000016107,"date":"2024-12-23T16:00:00.000Z","nv":1.0705,"tnv":1.1055},{"stockId":3000000016107,"date":"2024-12-22T16:00:00.000Z","nv":1.0702,"tnv":1.1052},{"stockId":3000000016107,"date":"2024-12-19T16:00:00.000Z","nv":1.0694,"tnv":1.1044},{"stockId":3000000016107,"date":"2024-12-18T16:00:00.000Z","nv":1.0683,"tnv":1.1033},{"stockId":3000000016107,"date":"2024-12-17T16:00:00.000Z","nv":1.068,"tnv":1.103},{"stockId":3000000016107,"date":"2024-12-16T16:00:00.000Z","nv":1.068,"tnv":1.103},{"stockId":3000000016107,"date":"2024-12-15T16:00:00.000Z","nv":1.0681,"tnv":1.1031},{"stockId":3000000016107,"date":"2024-12-12T16:00:00.000Z","nv":1.0677,"tnv":1.1027},{"stockId":3000000016107,"date":"2024-12-11T16:00:00.000Z","nv":1.0661,"tnv":1.1011},{"stockId":3000000016107,"date":"2024-12-10T16:00:00.000Z","nv":1.0655,"tnv":1.1005},{"stockId":3000000016107,"date":"2024-12-09T16:00:00.000Z","nv":1.0655,"tnv":1.1005},{"stockId":3000000016107,"date":"2024-12-08T16:00:00.000Z","nv":1.0641,"tnv":1.0991},{"stockId":3000000016107,"date":"2024-12-05T16:00:00.000Z","nv":1.064,"tnv":1.099},{"stockId":3000000016107,"date":"2024-12-04T16:00:00.000Z","nv":1.064,"tnv":1.099},{"stockId":3000000016107,"date":"2024-12-03T16:00:00.000Z","nv":1.0638,"tnv":1.0988},{"stockId":3000000016107,"date":"2024-12-02T16:00:00.000Z","nv":1.0632,"tnv":1.0982},{"stockId":3000000016107,"date":"2024-12-01T16:00:00.000Z","nv":1.0633,"tnv":1.0983},{"stockId":3000000016107,"date":"2024-11-28T16:00:00.000Z","nv":1.0611,"tnv":1.0961},{"stockId":3000000016107,"date":"2024-11-27T16:00:00.000Z","nv":1.0603,"tnv":1.0953},{"stockId":3000000016107,"date":"2024-11-26T16:00:00.000Z","nv":1.0599,"tnv":1.0949},{"stockId":3000000016107,"date":"2024-11-25T16:00:00.000Z","nv":1.0597,"tnv":1.0947},{"stockId":3000000016107,"date":"2024-11-24T16:00:00.000Z","nv":1.0596,"tnv":1.0946},{"stockId":3000000016107,"date":"2024-11-21T16:00:00.000Z","nv":1.0593,"tnv":1.0943},{"stockId":3000000016107,"date":"2024-11-20T16:00:00.000Z","nv":1.0591,"tnv":1.0941},{"stockId":3000000016107,"date":"2024-11-19T16:00:00.000Z","nv":1.059,"tnv":1.094},{"stockId":3000000016107,"date":"2024-11-18T16:00:00.000Z","nv":1.0589,"tnv":1.0939},{"stockId":3000000016107,"date":"2024-11-17T16:00:00.000Z","nv":1.0588,"tnv":1.0938},{"stockId":3000000016107,"date":"2024-11-14T16:00:00.000Z","nv":1.0589,"tnv":1.0939},{"stockId":3000000016107,"date":"2024-11-13T16:00:00.000Z","nv":1.0588,"tnv":1.0938},{"stockId":3000000016107,"date":"2024-11-12T16:00:00.000Z","nv":1.0588,"tnv":1.0938},{"stockId":3000000016107,"date":"2024-11-11T16:00:00.000Z","nv":1.059,"tnv":1.094},{"stockId":3000000016107,"date":"2024-11-10T16:00:00.000Z","nv":1.0588,"tnv":1.0938},{"stockId":3000000016107,"date":"2024-11-07T16:00:00.000Z","nv":1.0586,"tnv":1.0936},{"stockId":3000000016107,"date":"2024-11-06T16:00:00.000Z","nv":1.0585,"tnv":1.0935},{"stockId":3000000016107,"date":"2024-11-05T16:00:00.000Z","nv":1.0582,"tnv":1.0932},{"stockId":3000000016107,"date":"2024-11-04T16:00:00.000Z","nv":1.0581,"tnv":1.0931},{"stockId":3000000016107,"date":"2024-11-03T16:00:00.000Z","nv":1.058,"tnv":1.093},{"stockId":3000000016107,"date":"2024-10-31T16:00:00.000Z","nv":1.0577,"tnv":1.0927},{"stockId":3000000016107,"date":"2024-10-30T16:00:00.000Z","nv":1.0569,"tnv":1.0919},{"stockId":3000000016107,"date":"2024-10-29T16:00:00.000Z","nv":1.0565,"tnv":1.0915},{"stockId":3000000016107,"date":"2024-10-28T16:00:00.000Z","nv":1.0564,"tnv":1.0914},{"stockId":3000000016107,"date":"2024-10-27T16:00:00.000Z","nv":1.0562,"tnv":1.0912},{"stockId":3000000016107,"date":"2024-10-24T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000016107,"date":"2024-10-23T16:00:00.000Z","nv":1.0555,"tnv":1.0905},{"stockId":3000000016107,"date":"2024-10-22T16:00:00.000Z","nv":1.0554,"tnv":1.0904},{"stockId":3000000016107,"date":"2024-10-21T16:00:00.000Z","nv":1.0556,"tnv":1.0906},{"stockId":3000000016107,"date":"2024-10-20T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000016107,"date":"2024-10-17T16:00:00.000Z","nv":1.0563,"tnv":1.0913},{"stockId":3000000016107,"date":"2024-10-16T16:00:00.000Z","nv":1.0562,"tnv":1.0912},{"stockId":3000000016107,"date":"2024-10-15T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000016107,"date":"2024-10-14T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000016107,"date":"2024-10-13T16:00:00.000Z","nv":1.056,"tnv":1.091},{"stockId":3000000016107,"date":"2024-10-10T16:00:00.000Z","nv":1.0553,"tnv":1.0903},{"stockId":3000000016107,"date":"2024-10-09T16:00:00.000Z","nv":1.0548,"tnv":1.0898},{"stockId":3000000016107,"date":"2024-10-08T16:00:00.000Z","nv":1.0539,"tnv":1.0889},{"stockId":3000000016107,"date":"2024-10-07T16:00:00.000Z","nv":1.0548,"tnv":1.0898},{"stockId":3000000016107,"date":"2024-09-29T16:00:00.000Z","nv":1.0555,"tnv":1.0905},{"stockId":3000000016107,"date":"2024-09-26T16:00:00.000Z","nv":1.0567,"tnv":1.0917},{"stockId":3000000016107,"date":"2024-09-25T16:00:00.000Z","nv":1.0577,"tnv":1.0927},{"stockId":3000000016107,"date":"2024-09-24T16:00:00.000Z","nv":1.0575,"tnv":1.0925},{"stockId":3000000016107,"date":"2024-09-23T16:00:00.000Z","nv":1.0564,"tnv":1.0914},{"stockId":3000000016107,"date":"2024-09-22T16:00:00.000Z","nv":1.0562,"tnv":1.0912},{"stockId":3000000016107,"date":"2024-09-19T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000016107,"date":"2024-09-18T16:00:00.000Z","nv":1.0563,"tnv":1.0913},{"stockId":3000000016107,"date":"2024-09-17T16:00:00.000Z","nv":1.0566,"tnv":1.0916},{"stockId":3000000016107,"date":"2024-09-12T16:00:00.000Z","nv":1.056,"tnv":1.091},{"stockId":3000000016107,"date":"2024-09-11T16:00:00.000Z","nv":1.0556,"tnv":1.0906},{"stockId":3000000016107,"date":"2024-09-10T16:00:00.000Z","nv":1.0552,"tnv":1.0902},{"stockId":3000000016107,"date":"2024-09-09T16:00:00.000Z","nv":1.0545,"tnv":1.0895},{"stockId":3000000016107,"date":"2024-09-08T16:00:00.000Z","nv":1.0545,"tnv":1.0895},{"stockId":3000000016107,"date":"2024-09-05T16:00:00.000Z","nv":1.0543,"tnv":1.0893},{"stockId":3000000016107,"date":"2024-09-04T16:00:00.000Z","nv":1.0544,"tnv":1.0894},{"stockId":3000000016107,"date":"2024-09-03T16:00:00.000Z","nv":1.0542,"tnv":1.0892},{"stockId":3000000016107,"date":"2024-09-02T16:00:00.000Z","nv":1.0541,"tnv":1.0891},{"stockId":3000000016107,"date":"2024-09-01T16:00:00.000Z","nv":1.0538,"tnv":1.0888},{"stockId":3000000016107,"date":"2024-08-29T16:00:00.000Z","nv":1.0531,"tnv":1.0881},{"stockId":3000000016107,"date":"2024-08-28T16:00:00.000Z","nv":1.0528,"tnv":1.0878},{"stockId":3000000016107,"date":"2024-08-27T16:00:00.000Z","nv":1.0524,"tnv":1.0874},{"stockId":3000000016107,"date":"2024-08-26T16:00:00.000Z","nv":1.0523,"tnv":1.0873},{"stockId":3000000016107,"date":"2024-08-25T16:00:00.000Z","nv":1.053,"tnv":1.088},{"stockId":3000000016107,"date":"2024-08-22T16:00:00.000Z","nv":1.0531,"tnv":1.0881},{"stockId":3000000016107,"date":"2024-08-21T16:00:00.000Z","nv":1.053,"tnv":1.088},{"stockId":3000000016107,"date":"2024-08-20T16:00:00.000Z","nv":1.0528,"tnv":1.0878},{"stockId":3000000016107,"date":"2024-08-19T16:00:00.000Z","nv":1.0529,"tnv":1.0879},{"stockId":3000000016107,"date":"2024-08-18T16:00:00.000Z","nv":1.0528,"tnv":1.0878},{"stockId":3000000016107,"date":"2024-08-15T16:00:00.000Z","nv":1.0526,"tnv":1.0876},{"stockId":3000000016107,"date":"2024-08-14T16:00:00.000Z","nv":1.0529,"tnv":1.0879},{"stockId":3000000016107,"date":"2024-08-13T16:00:00.000Z","nv":1.0532,"tnv":1.0882},{"stockId":3000000016107,"date":"2024-08-12T16:00:00.000Z","nv":1.0528,"tnv":1.0878},{"stockId":3000000016107,"date":"2024-08-11T16:00:00.000Z","nv":1.0519,"tnv":1.0869},{"stockId":3000000016107,"date":"2024-08-08T16:00:00.000Z","nv":1.0532,"tnv":1.0882},{"stockId":3000000016107,"date":"2024-08-07T16:00:00.000Z","nv":1.0538,"tnv":1.0888},{"stockId":3000000016107,"date":"2024-08-06T16:00:00.000Z","nv":1.0544,"tnv":1.0894},{"stockId":3000000016107,"date":"2024-08-05T16:00:00.000Z","nv":1.0542,"tnv":1.0892},{"stockId":3000000016107,"date":"2024-08-04T16:00:00.000Z","nv":1.0544,"tnv":1.0894},{"stockId":3000000016107,"date":"2024-08-01T16:00:00.000Z","nv":1.0542,"tnv":1.0892},{"stockId":3000000016107,"date":"2024-07-31T16:00:00.000Z","nv":1.0538,"tnv":1.0888},{"stockId":3000000016107,"date":"2024-07-30T16:00:00.000Z","nv":1.0529,"tnv":1.0879},{"stockId":3000000016107,"date":"2024-07-29T16:00:00.000Z","nv":1.0522,"tnv":1.0872},{"stockId":3000000016107,"date":"2024-07-28T16:00:00.000Z","nv":1.0518,"tnv":1.0868},{"stockId":3000000016107,"date":"2024-07-25T16:00:00.000Z","nv":1.0515,"tnv":1.0865},{"stockId":3000000016107,"date":"2024-07-24T16:00:00.000Z","nv":1.0515,"tnv":1.0865},{"stockId":3000000016107,"date":"2024-07-23T16:00:00.000Z","nv":1.0512,"tnv":1.0862},{"stockId":3000000016107,"date":"2024-07-22T16:00:00.000Z","nv":1.0511,"tnv":1.0861},{"stockId":3000000016107,"date":"2024-07-21T16:00:00.000Z","nv":1.0504,"tnv":1.0854},{"stockId":3000000016107,"date":"2024-07-18T16:00:00.000Z","nv":1.0492,"tnv":1.0842},{"stockId":3000000016107,"date":"2024-07-17T16:00:00.000Z","nv":1.049,"tnv":1.084},{"stockId":3000000016107,"date":"2024-07-16T16:00:00.000Z","nv":1.0491,"tnv":1.0841},{"stockId":3000000016107,"date":"2024-07-15T16:00:00.000Z","nv":1.049,"tnv":1.084},{"stockId":3000000016107,"date":"2024-07-14T16:00:00.000Z","nv":1.0489,"tnv":1.0839},{"stockId":3000000016107,"date":"2024-07-11T16:00:00.000Z","nv":1.0487,"tnv":1.0837},{"stockId":3000000016107,"date":"2024-07-10T16:00:00.000Z","nv":1.0484,"tnv":1.0834},{"stockId":3000000016107,"date":"2024-07-09T16:00:00.000Z","nv":1.0481,"tnv":1.0831},{"stockId":3000000016107,"date":"2024-07-08T16:00:00.000Z","nv":1.0481,"tnv":1.0831},{"stockId":3000000016107,"date":"2024-07-07T16:00:00.000Z","nv":1.0475,"tnv":1.0825},{"stockId":3000000016107,"date":"2024-07-04T16:00:00.000Z","nv":1.0481,"tnv":1.0831},{"stockId":3000000016107,"date":"2024-07-03T16:00:00.000Z","nv":1.0486,"tnv":1.0836},{"stockId":3000000016107,"date":"2024-07-02T16:00:00.000Z","nv":1.0487,"tnv":1.0837},{"stockId":3000000016107,"date":"2024-07-01T16:00:00.000Z","nv":1.0483,"tnv":1.0833},{"stockId":3000000016107,"date":"2024-06-30T16:00:00.000Z","nv":1.0476,"tnv":1.0826},{"stockId":3000000016107,"date":"2024-06-27T16:00:00.000Z","nv":1.0481,"tnv":1.0831},{"stockId":3000000016107,"date":"2024-06-26T16:00:00.000Z","nv":1.0479,"tnv":1.0829},{"stockId":3000000016107,"date":"2024-06-25T16:00:00.000Z","nv":1.0473,"tnv":1.0823},{"stockId":3000000016107,"date":"2024-06-24T16:00:00.000Z","nv":1.047,"tnv":1.082},{"stockId":3000000016107,"date":"2024-06-23T16:00:00.000Z","nv":1.0463,"tnv":1.0813},{"stockId":3000000016107,"date":"2024-06-20T16:00:00.000Z","nv":1.0459,"tnv":1.0809},{"stockId":3000000016107,"date":"2024-06-19T16:00:00.000Z","nv":1.046,"tnv":1.081},{"stockId":3000000016107,"date":"2024-06-18T16:00:00.000Z","nv":1.0459,"tnv":1.0809},{"stockId":3000000016107,"date":"2024-06-17T16:00:00.000Z","nv":1.0451,"tnv":1.0801},{"stockId":3000000016107,"date":"2024-06-16T16:00:00.000Z","nv":1.0449,"tnv":1.0799},{"stockId":3000000016107,"date":"2024-06-13T16:00:00.000Z","nv":1.0449,"tnv":1.0799},{"stockId":3000000016107,"date":"2024-06-12T16:00:00.000Z","nv":1.0446,"tnv":1.0796},{"stockId":3000000016107,"date":"2024-06-11T16:00:00.000Z","nv":1.0447,"tnv":1.0797},{"stockId":3000000016107,"date":"2024-06-10T16:00:00.000Z","nv":1.0447,"tnv":1.0797},{"stockId":3000000016107,"date":"2024-06-06T16:00:00.000Z","nv":1.0445,"tnv":1.0795},{"stockId":3000000016107,"date":"2024-06-05T16:00:00.000Z","nv":1.0445,"tnv":1.0795},{"stockId":3000000016107,"date":"2024-06-04T16:00:00.000Z","nv":1.0443,"tnv":1.0793},{"stockId":3000000016107,"date":"2024-06-03T16:00:00.000Z","nv":1.0439,"tnv":1.0789},{"stockId":3000000016107,"date":"2024-06-02T16:00:00.000Z","nv":1.0438,"tnv":1.0788},{"stockId":3000000016107,"date":"2024-05-30T16:00:00.000Z","nv":1.0433,"tnv":1.0783},{"stockId":3000000016107,"date":"2024-05-29T16:00:00.000Z","nv":1.0432,"tnv":1.0782},{"stockId":3000000016107,"date":"2024-05-28T16:00:00.000Z","nv":1.0432,"tnv":1.0782},{"stockId":3000000016107,"date":"2024-05-27T16:00:00.000Z","nv":1.0431,"tnv":1.0781},{"stockId":3000000016107,"date":"2024-05-26T16:00:00.000Z","nv":1.043,"tnv":1.078},{"stockId":3000000016107,"date":"2024-05-23T16:00:00.000Z","nv":1.0428,"tnv":1.0778},{"stockId":3000000016107,"date":"2024-05-22T16:00:00.000Z","nv":1.0427,"tnv":1.0777},{"stockId":3000000016107,"date":"2024-05-21T16:00:00.000Z","nv":1.0424,"tnv":1.0774},{"stockId":3000000016107,"date":"2024-05-20T16:00:00.000Z","nv":1.0422,"tnv":1.0772},{"stockId":3000000016107,"date":"2024-05-19T16:00:00.000Z","nv":1.0422,"tnv":1.0772},{"stockId":3000000016107,"date":"2024-05-16T16:00:00.000Z","nv":1.0422,"tnv":1.0772},{"stockId":3000000016107,"date":"2024-05-15T16:00:00.000Z","nv":1.0421,"tnv":1.0771},{"stockId":3000000016107,"date":"2024-05-14T16:00:00.000Z","nv":1.0421,"tnv":1.0771},{"stockId":3000000016107,"date":"2024-05-13T16:00:00.000Z","nv":1.0419,"tnv":1.0769},{"stockId":3000000016107,"date":"2024-05-12T16:00:00.000Z","nv":1.0413,"tnv":1.0763},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016107,"nv":1.0407,"tnv":1.0757},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016107,"nv":1.0406,"tnv":1.0756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016107,"nv":1.0409,"tnv":1.0759},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016107,"nv":1.0409,"tnv":1.0759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016107,"nv":1.0398,"tnv":1.0748},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016107,"nv":1.0391,"tnv":1.0741},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016107,"nv":1.0376,"tnv":1.0726},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016107,"nv":1.039,"tnv":1.074},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016107,"nv":1.04,"tnv":1.075},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016107,"nv":1.0398,"tnv":1.0748}],"influencesList":[{"stockId":3000000016107,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016107,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}