window.pageData = {"fund":{"_id":3000000016105,"stockCode":"016105","shortName":"申万菱信兴乐优选混合A","masterFundShortName":"申万菱信兴乐优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16105,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信兴乐优选混合型证券投资基金","inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":460293671.01,"setUpShares":460293671.01,"pinyin":"swlxxlyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"娄周鑫","stockType":"fund_manager","stockCode":"db20889934","exchange":"fm","tickerId":122624221560}],"hotMetrics":{"fss":{"stockId":3000000016105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ins_h_s_r_c_hy":-0.0403,"f_ind_h_s_r":0.9862000000000001,"f_ind_h_s_r_c_hy":0.0403,"f_h_a":2305,"f_h_s_a":59844,"f_ind_h_s_r_c_1y":0.5084000000000001,"f_ins_h_s_r_c_1y":-0.5084,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016105,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.10619271182651464,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.35294117647058826,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.19520174482006544,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.10619271182651464,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.19475121719510746,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.11744320369657296,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.16446874664951217,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.19112189551812733},"fp":{"stockId":3000000016105,"type":"fp","f_p_r_fys":0.47364495275982144,"f_p_r_m1":0.022366605335786494,"f_p_r_m3":0.31331708397961444,"f_cagr_p_r_fs":0.16099442326804225,"f_p_r_m6":0.47364495275982144,"f_p_r_d1":-0.008053818457456785,"f_p_r_y1":0.7010427628432041,"f_p_r_y2":1.4064149411287072,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y3":0.6614651467015547,"f_i_d":"2022-08-23T16:00:00.000Z"},"ff":{"stockId":3000000016105,"type":"ff","f_m_f":1614863,"f_m_f_r":0.012,"f_c_f":269143,"f_c_f_r":0.002,"f_m_a_c_f":1884006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016105,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.7781,"f_nv_cr":-0.033220965637233424},"f_as":{"stockId":3000000016105,"type":"f_as","f_tas":32428373.0202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016106,"name":"申万菱信兴乐优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016106","tickerId":16106,"shortName":"申万菱信兴乐优选混合C","currency":"CNY","__csrcFundId":11532,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.089Z","fundCollectionId":4000050340000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":585895682.61,"setUpShares":585895682.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxxlyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":688256,"holdings":4774,"marketCap":4692842,"netValueRatio":0.071,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":301358,"holdings":60400,"marketCap":4565032,"netValueRatio":0.069,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":2812,"holdings":63400,"marketCap":4297252,"netValueRatio":0.065,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":2353,"holdings":43500,"marketCap":4210800,"netValueRatio":0.0637,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":2126,"holdings":86300,"marketCap":3668613,"netValueRatio":0.0555,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":2240,"holdings":82305,"marketCap":3300430,"netValueRatio":0.0499,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":688521,"holdings":15415,"marketCap":3118454,"netValueRatio":0.0472,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":2738,"holdings":41900,"marketCap":3113170,"netValueRatio":0.0471,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":300390,"holdings":49100,"marketCap":2872350,"netValueRatio":0.0434,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016105,"stockId":1000000000003896,"holdings":434000,"marketCap":2644082,"netValueRatio":0.04,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016105},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016105},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016105},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016105},{"stockId":3000000016105,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016105,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016105,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":24117487,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":24117487},{"s":29516648,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":29516648},{"s":35516568,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":35516568},{"s":50140243,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":50140243},{"s":55671794,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":55671794},{"s":82346376,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":82346376},{"s":141874256,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016105,"source":"csrc_xbrl","s_forward":141874256}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016105,"assetScale":32428373.0202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016105,"assetScale":35614787.476799995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016105,"assetScale":45074076.4488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016105,"assetScale":53188769.774399996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016105,"assetScale":55309927.339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016105,"assetScale":75610442.4432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016105,"assetScale":116280140.2176}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016105,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8295999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7954999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8606999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8775999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016105,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016105,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016105,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016105,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016105,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016105,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016105,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016105,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016105,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016105,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016105,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016105,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016105,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016105,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016105,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016105,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016105,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016105,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016105,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016105,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016105,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016105,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016105,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016105,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016105,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016105,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016105,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016105,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016105,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016105,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016105,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016105,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016105,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016105,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016105,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016105,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016105,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016105,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016105,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016105,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016105,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016105,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016105,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016105,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016105,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016105,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016105,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016105,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016105,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016105,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016105,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016105,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016105,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016105,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016105,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016105,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016105,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016105,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016105,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016105,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016105,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016105,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016105,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016105,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016105,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016105,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016105,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016105,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016105,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016105,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016105,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016105,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016105,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016105,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016105,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016105,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016105,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016105,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016105,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016105,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016105,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016105,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016105,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016105,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016105,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016105,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016105,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016105,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016105,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016105,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016105,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016105,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016105,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016105,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016105,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016105,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016105,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016105,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016105,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016105,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016105,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016105,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016105,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016105,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016105,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016105,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016105,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016105,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016105,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016105,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016105,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016105,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016105,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016105,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016105,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016105,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016105,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016105,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016105,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016105,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016105,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016105,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016105,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016105,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016105,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016105,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016105,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016105,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016105,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016105,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016105,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016105,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016105,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016105,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016105,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016105,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016105,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016105,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016105,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016105,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016105,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016105,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016105,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016105,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016105,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016105,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016105,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016105,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016105,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016105,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016105,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016105,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016105,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016105,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016105,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016105,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016105,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016105,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016105,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016105,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016105,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016105,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016105,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016105,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016105,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016105,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016105,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016105,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016105,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999994}],"influencesList":[]}