window.pageData = {"fund":{"_id":3000000016098,"name":"东吴兴弘一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016098","tickerId":16098,"shortName":"东吴兴弘一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050410000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":80214175.95,"setUpShares":80214175.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwxhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"8801595510","exchange":"fm","tickerId":1218180080}],"hotMetrics":{"fss":{"stockId":3000000016098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0055000000000000005,"f_ind_h_s_r":0.9945,"f_h_a":1165,"f_h_s_a":38305,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_ins_h_s_r_c_1y":0.001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016098,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.22224709042076993,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.832888129073619,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.32195068732271437,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.20944282837323785,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.25568990042674256,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2173745669190299,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.2651417525773196,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.1508411747932706},"fp":{"stockId":3000000016098,"type":"fp","f_p_r_fys":0.20270824784571184,"f_p_r_m1":-0.06447494414299404,"f_p_r_m3":0.053785863234342424,"f_cagr_p_r_fs":0.10476601411284414,"f_p_r_m6":0.14501132901007896,"f_p_r_d1":-0.010063032179586262,"f_p_r_y1":0.43746934771947,"f_p_r_y2":0.830044955044954,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y3":0.6963768954740117,"f_i_d":"2022-09-13T16:00:00.000Z"},"ff":{"stockId":3000000016098,"type":"ff","f_m_f":1756215,"f_m_f_r":0.012,"f_c_f":292702,"f_c_f_r":0.002,"f_m_a_c_f":2048917,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016098,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.4655,"f_nv_cr":-0.017827223376449153},"f_as":{"stockId":3000000016098,"type":"f_as","f_tas":16563034.8714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016097,"__csrcFundId":11652,"stockCode":"016097","shortName":"东吴兴弘一年持有期混合(016097)","masterFundShortName":"东吴兴弘一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16097,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:50.678Z","status":"normal","exchange":"jj","fundCollectionId":4000050410000,"name":"东吴兴弘一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":515994134.15,"setUpShares":515994134.15,"pinyin":"dwxhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2475,"holdings":207300,"marketCap":10211598,"netValueRatio":0.0978,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":300308,"holdings":17200,"marketCap":9793852,"netValueRatio":0.0938,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":300502,"holdings":22020,"marketCap":9751336,"netValueRatio":0.0934,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":1000000000009926,"holdings":63000,"marketCap":7242485,"netValueRatio":0.0693,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2463,"holdings":72900,"marketCap":5538213,"netValueRatio":0.053,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2273,"holdings":213500,"marketCap":4705540,"netValueRatio":0.045,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":601138,"holdings":86600,"marketCap":4456436,"netValueRatio":0.0427,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":1000000000001818,"holdings":150000,"marketCap":4203724,"netValueRatio":0.0402,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":300390,"holdings":59300,"marketCap":3469050,"netValueRatio":0.0332,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2938,"holdings":60000,"marketCap":3130200,"netValueRatio":0.03,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}]},"shareHoldersStructureList":[{"_id":"69aed1a67fea5b3eb0520ff5","date":"2025-06-29T16:00:00.000Z","stockId":3000000016097,"h_a":4505,"h_s_a":56302,"ins_h_s":247079,"ins_h_s_r":0.001,"ind_h_s":253394324,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:54.467Z"},{"_id":"69aed1a67fea5b3eb0520ff4","date":"2024-12-30T16:00:00.000Z","stockId":3000000016097,"h_a":5121,"h_s_a":57216,"ins_h_s":1219991,"ins_h_s_r":0.0042,"ind_h_s":291785245,"ind_h_s_r":0.9958,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:54.465Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016098,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016098,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016098,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016098,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016098,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016098,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016098,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016098,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016098,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016098,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016098,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016098,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016098,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016098,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016098,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016098,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016098,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016098,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016098,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016098,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016098,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016098,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016098,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016098,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016098,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016098,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016098,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016098,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016098,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016098,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016098,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016098,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016098,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016098,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016098,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016098,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016098,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016098,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016098,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016098,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016098,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016098,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016098,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016098,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016098,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016098,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016098,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016098,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016098,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016098,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016098,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016098,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016098,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016098,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016098,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016098,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016098,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016098,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016098,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016098,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016098,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016098,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016098,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016098,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016098,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016098,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016098,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016098,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016098,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016098,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016098,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016098,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016098,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016098,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016098,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016098,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016098,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016098,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016098,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016098,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016098,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016098,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016098,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016098,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016098,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016098,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016098,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016098,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016098,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016098,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016098,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016098,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016098,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016098,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016098,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016098,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016098,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016098,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016098,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016098,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016098,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004}]}