window.pageData = {"startDate":"2024-07-20T06:51:14.517Z","endDate":"2026-07-20T06:51:14.517Z","stock":{"_id":3000000016098,"name":"东吴兴弘一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016098","tickerId":16098,"shortName":"东吴兴弘一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050410000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":80214175.95,"setUpShares":80214175.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwxhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"8801595510","exchange":"fm","tickerId":1218180080}],"hotMetrics":{"fss":{"stockId":3000000016098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0055000000000000005,"f_ind_h_s_r":0.9945,"f_h_a":1165,"f_h_s_a":38305,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_ins_h_s_r_c_1y":0.001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016098,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.2346218487394958,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.7907274863796603,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7089422028353326,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.22293064876957494,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.29230951815808215,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.23070006422607578,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.3054600171969046,"f_p_r_y3_ssc":7006,"f_p_r_y3_ssrp":0.15074946466809422},"fp":{"stockId":3000000016098,"type":"fp","f_p_r_fys":0.0908494050061548,"f_p_r_m1":-0.1624976371999245,"f_p_r_m3":-0.08871520636226526,"f_cagr_p_r_fs":0.07689477703889547,"f_p_r_m6":0.038680940845510436,"f_p_r_d1":-0.010063032179586262,"f_p_r_y1":0.26217833064286356,"f_p_r_y2":0.6474962816063448,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y3":0.5490036126325588,"f_i_d":"2022-09-13T16:00:00.000Z"},"ff":{"stockId":3000000016098,"type":"ff","f_m_f":1756215,"f_m_f_r":0.012,"f_c_f":292702,"f_c_f_r":0.002,"f_m_a_c_f":2048917,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016098,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.3292,"f_nv_cr":-0.0775850104094381},"f_as":{"stockId":3000000016098,"type":"f_as","f_tas":16563034.8714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016097,"__csrcFundId":11652,"stockCode":"016097","shortName":"东吴兴弘一年持有期混合(016097)","masterFundShortName":"东吴兴弘一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16097,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:50.678Z","status":"normal","exchange":"jj","fundCollectionId":4000050410000,"name":"东吴兴弘一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":515994134.15,"setUpShares":515994134.15,"pinyin":"dwxhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2475,"holdings":207300,"marketCap":10211598,"netValueRatio":0.0978,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":300308,"holdings":17200,"marketCap":9793852,"netValueRatio":0.0938,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":300502,"holdings":22020,"marketCap":9751336,"netValueRatio":0.0934,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":1000000000009926,"holdings":63000,"marketCap":7242485,"netValueRatio":0.0693,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2463,"holdings":72900,"marketCap":5538213,"netValueRatio":0.053,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2273,"holdings":213500,"marketCap":4705540,"netValueRatio":0.045,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":601138,"holdings":86600,"marketCap":4456436,"netValueRatio":0.0427,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":1000000000001818,"holdings":150000,"marketCap":4203724,"netValueRatio":0.0402,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":300390,"holdings":59300,"marketCap":3469050,"netValueRatio":0.0332,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016097,"stockId":2938,"holdings":60000,"marketCap":3130200,"netValueRatio":0.03,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016098,"date":"2026-07-16T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000016098,"date":"2026-07-15T16:00:00.000Z","nv":1.441,"tnv":1.441},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016098,"nv":1.4655,"tnv":1.4655},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016098,"nv":1.4921,"tnv":1.4921},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016098,"nv":1.4249,"tnv":1.4249},{"stockId":3000000016098,"date":"2026-07-09T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000016098,"date":"2026-07-08T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000016098,"date":"2026-07-07T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000016098,"date":"2026-07-06T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016098,"nv":1.455,"tnv":1.455},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016098,"nv":1.4769,"tnv":1.4769},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016098,"nv":1.4545,"tnv":1.4545},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016098,"nv":1.5569,"tnv":1.5569},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016098,"nv":1.615,"tnv":1.615},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016098,"nv":1.553,"tnv":1.553},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016098,"nv":1.5583,"tnv":1.5583},{"stockId":3000000016098,"date":"2026-06-24T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016098,"nv":1.6087,"tnv":1.6087},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016098,"nv":1.5713,"tnv":1.5713},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016098,"nv":1.6278,"tnv":1.6278},{"stockId":3000000016098,"date":"2026-06-17T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016098,"nv":1.5871,"tnv":1.5871},{"stockId":3000000016098,"date":"2026-06-15T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000016098,"date":"2026-06-14T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000016098,"date":"2026-06-11T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000016098,"date":"2026-06-10T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016098,"nv":1.5186,"tnv":1.5186},{"stockId":3000000016098,"date":"2026-06-08T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016098,"nv":1.5191,"tnv":1.5191},{"stockId":3000000016098,"date":"2026-06-04T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016098,"nv":1.5974,"tnv":1.5974},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016098,"nv":1.6061,"tnv":1.6061},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016098,"nv":1.5911,"tnv":1.5911},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016098,"nv":1.5471,"tnv":1.5471},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016098,"nv":1.5743,"tnv":1.5743},{"stockId":3000000016098,"date":"2026-05-27T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000016098,"date":"2026-05-26T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016098,"nv":1.5802,"tnv":1.5802},{"stockId":3000000016098,"date":"2026-05-24T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000016098,"date":"2026-05-21T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000016098,"date":"2026-05-20T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000016098,"date":"2026-05-19T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000016098,"date":"2026-05-18T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000016098,"date":"2026-05-17T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016098,"nv":1.5321,"tnv":1.5321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016098,"nv":1.5573,"tnv":1.5573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016098,"nv":1.6018,"tnv":1.6018},{"stockId":3000000016098,"date":"2026-05-11T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016098,"nv":1.5608,"tnv":1.5608},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016098,"nv":1.5333,"tnv":1.5333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016098,"nv":1.5461,"tnv":1.5461},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016098,"nv":1.5288,"tnv":1.5288},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016098,"nv":1.5062,"tnv":1.5062},{"stockId":3000000016098,"date":"2026-04-28T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016098,"nv":1.4905,"tnv":1.4905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016098,"nv":1.5142,"tnv":1.5142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016098,"nv":1.4883,"tnv":1.4883},{"stockId":3000000016098,"date":"2026-04-22T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000016098,"date":"2026-04-21T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016098,"nv":1.4837,"tnv":1.4837},{"stockId":3000000016098,"date":"2026-04-19T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016098,"nv":1.4586,"tnv":1.4586},{"stockId":3000000016098,"date":"2026-04-15T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000016098,"date":"2026-04-14T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000016098,"date":"2026-04-13T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016098,"nv":1.3774,"tnv":1.3774},{"stockId":3000000016098,"date":"2026-04-09T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000016098,"date":"2026-04-08T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016098,"nv":1.3176,"tnv":1.3176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016098,"nv":1.2462,"tnv":1.2462},{"stockId":3000000016098,"date":"2026-04-02T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000016098,"date":"2026-04-01T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016098,"nv":1.251,"tnv":1.251},{"stockId":3000000016098,"date":"2026-03-30T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016098,"nv":1.2396,"tnv":1.2396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016098,"nv":1.2381,"tnv":1.2381},{"stockId":3000000016098,"date":"2026-03-25T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000016098,"date":"2026-03-24T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000016098,"date":"2026-03-23T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016098,"nv":1.1797,"tnv":1.1797},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016098,"nv":1.2174,"tnv":1.2174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016098,"nv":1.2049,"tnv":1.2049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016098,"nv":1.2489,"tnv":1.2489},{"stockId":3000000016098,"date":"2026-03-16T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016098,"nv":1.2429,"tnv":1.2429},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016098,"nv":1.2311,"tnv":1.2311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016098,"nv":1.224,"tnv":1.224},{"stockId":3000000016098,"date":"2026-03-10T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016098,"nv":1.249,"tnv":1.249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016098,"nv":1.2033,"tnv":1.2033},{"stockId":3000000016098,"date":"2026-03-05T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000016098,"date":"2026-03-04T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000016098,"date":"2026-03-03T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016098,"nv":1.2256,"tnv":1.2256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016098,"nv":1.2694,"tnv":1.2694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016098,"nv":1.2563,"tnv":1.2563},{"stockId":3000000016098,"date":"2026-02-25T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016098,"nv":1.2711,"tnv":1.2711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016098,"nv":1.2454,"tnv":1.2454},{"stockId":3000000016098,"date":"2026-02-12T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000016098,"date":"2026-02-11T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016098,"nv":1.2215,"tnv":1.2215},{"stockId":3000000016098,"date":"2026-02-09T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000016098,"date":"2026-02-08T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000016098,"date":"2026-02-05T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016098,"nv":1.2098,"tnv":1.2098},{"stockId":3000000016098,"date":"2026-02-03T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000016098,"date":"2026-02-02T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000016098,"date":"2026-02-01T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000016098,"date":"2026-01-29T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016098,"nv":1.2884,"tnv":1.2884},{"stockId":3000000016098,"date":"2026-01-27T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016098,"nv":1.296,"tnv":1.296},{"stockId":3000000016098,"date":"2026-01-25T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000016098,"date":"2026-01-22T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016098,"nv":1.29,"tnv":1.29},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016098,"nv":1.29,"tnv":1.29},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016098,"nv":1.2649,"tnv":1.2649},{"stockId":3000000016098,"date":"2026-01-18T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016098,"nv":1.2797,"tnv":1.2797},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016098,"nv":1.2799,"tnv":1.2799},{"stockId":3000000016098,"date":"2026-01-13T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016098,"nv":1.2628,"tnv":1.2628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016098,"nv":1.2725,"tnv":1.2725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016098,"nv":1.2617,"tnv":1.2617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016098,"nv":1.2619,"tnv":1.2619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016098,"nv":1.2877,"tnv":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016098,"nv":1.2811,"tnv":1.2811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016098,"nv":1.2582,"tnv":1.2582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016098,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016098,"nv":1.2326,"tnv":1.2326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016098,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016098,"nv":1.2402,"tnv":1.2402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016098,"nv":1.2428,"tnv":1.2428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016098,"nv":1.2431,"tnv":1.2431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016098,"nv":1.2306,"tnv":1.2306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016098,"nv":1.2336,"tnv":1.2336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016098,"nv":1.2145,"tnv":1.2145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016098,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016098,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016098,"nv":1.1895,"tnv":1.1895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016098,"nv":1.2073,"tnv":1.2073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016098,"nv":1.2403,"tnv":1.2403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016098,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016098,"nv":1.2281,"tnv":1.2281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016098,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016098,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016098,"nv":1.2232,"tnv":1.2232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016098,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016098,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016098,"nv":1.2213,"tnv":1.2213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016098,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016098,"nv":1.203,"tnv":1.203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016098,"nv":1.198,"tnv":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016098,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016098,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016098,"nv":1.15,"tnv":1.15},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016098,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016098,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016098,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016098,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016098,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016098,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016098,"nv":1.2271,"tnv":1.2271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016098,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016098,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016098,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016098,"nv":1.2295,"tnv":1.2295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016098,"nv":1.2469,"tnv":1.2469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016098,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016098,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016098,"nv":1.251,"tnv":1.251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016098,"nv":1.2488,"tnv":1.2488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016098,"nv":1.2647,"tnv":1.2647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016098,"nv":1.2913,"tnv":1.2913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016098,"nv":1.2785,"tnv":1.2785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016098,"nv":1.2921,"tnv":1.2921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016098,"nv":1.2697,"tnv":1.2697},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016098,"nv":1.2311,"tnv":1.2311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016098,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016098,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016098,"nv":1.2078,"tnv":1.2078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016098,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016098,"nv":1.2477,"tnv":1.2477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016098,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016098,"nv":1.216,"tnv":1.216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016098,"nv":1.2685,"tnv":1.2685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016098,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016098,"nv":1.3686,"tnv":1.3686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016098,"nv":1.3628,"tnv":1.3628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016098,"nv":1.3468,"tnv":1.3468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016098,"nv":1.322,"tnv":1.322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016098,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016098,"nv":1.3416,"tnv":1.3416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016098,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016098,"nv":1.3103,"tnv":1.3103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016098,"nv":1.2705,"tnv":1.2705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016098,"nv":1.2685,"tnv":1.2685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016098,"nv":1.2729,"tnv":1.2729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016098,"nv":1.261,"tnv":1.261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016098,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016098,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016098,"nv":1.2437,"tnv":1.2437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016098,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016098,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016098,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016098,"nv":1.2402,"tnv":1.2402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016098,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016098,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016098,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016098,"nv":1.2642,"tnv":1.2642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016098,"nv":1.246,"tnv":1.246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016098,"nv":1.2392,"tnv":1.2392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016098,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016098,"nv":1.2191,"tnv":1.2191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016098,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016098,"nv":1.181,"tnv":1.181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016098,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016098,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016098,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016098,"nv":1.133,"tnv":1.133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016098,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016098,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016098,"nv":1.121,"tnv":1.121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016098,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016098,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016098,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016098,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016098,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016098,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016098,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016098,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016098,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016098,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016098,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016098,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016098,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016098,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016098,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016098,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016098,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016098,"nv":1.056,"tnv":1.056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016098,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016098,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016098,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016098,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016098,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016098,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016098,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016098,"nv":0.9714,"tnv":0.9714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016098,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016098,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016098,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016098,"nv":0.933,"tnv":0.933},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016098,"nv":0.9481,"tnv":0.9481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016098,"nv":0.9449,"tnv":0.9449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016098,"nv":0.9374,"tnv":0.9374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016098,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016098,"nv":0.922,"tnv":0.922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016098,"nv":0.9127,"tnv":0.9127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016098,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016098,"nv":0.9026,"tnv":0.9026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016098,"nv":0.9042,"tnv":0.9042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016098,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016098,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016098,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016098,"nv":0.8807,"tnv":0.8807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016098,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016098,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016098,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016098,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016098,"nv":0.8703,"tnv":0.8703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016098,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016098,"nv":0.8516,"tnv":0.8516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016098,"nv":0.8343,"tnv":0.8343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016098,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016098,"nv":0.8506,"tnv":0.8506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016098,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016098,"nv":0.8312,"tnv":0.8312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016098,"nv":0.8384,"tnv":0.8384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016098,"nv":0.8425,"tnv":0.8425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016098,"nv":0.8499,"tnv":0.8499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016098,"nv":0.8548,"tnv":0.8548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016098,"nv":0.8515,"tnv":0.8515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016098,"nv":0.841,"tnv":0.841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016098,"nv":0.846,"tnv":0.846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016098,"nv":0.8444,"tnv":0.8444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016098,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016098,"nv":0.8554,"tnv":0.8554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016098,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016098,"nv":0.8406,"tnv":0.8406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016098,"nv":0.8478,"tnv":0.8478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016098,"nv":0.8358,"tnv":0.8358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016098,"nv":0.8428,"tnv":0.8428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016098,"nv":0.8232,"tnv":0.8232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016098,"nv":0.8166,"tnv":0.8166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016098,"nv":0.815,"tnv":0.815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016098,"nv":0.8249,"tnv":0.8249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016098,"nv":0.8166,"tnv":0.8166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016098,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016098,"nv":0.8035,"tnv":0.8035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016098,"nv":0.8037,"tnv":0.8037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016098,"nv":0.7934,"tnv":0.7934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016098,"nv":0.79,"tnv":0.79},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016098,"nv":0.7924,"tnv":0.7924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016098,"nv":0.8056,"tnv":0.8056},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016098,"nv":0.8136,"tnv":0.8136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016098,"nv":0.8025,"tnv":0.8025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016098,"nv":0.7771,"tnv":0.7771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016098,"nv":0.7516,"tnv":0.7516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016098,"nv":0.745,"tnv":0.745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016098,"nv":0.7602,"tnv":0.7602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016098,"nv":0.8512,"tnv":0.8512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016098,"nv":0.8878,"tnv":0.8878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016098,"nv":0.886,"tnv":0.886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016098,"nv":0.88,"tnv":0.88},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016098,"nv":0.8818,"tnv":0.8818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016098,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016098,"nv":0.8733,"tnv":0.8733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016098,"nv":0.8694,"tnv":0.8694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016098,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016098,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016098,"nv":0.9039,"tnv":0.9039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016098,"nv":0.9143,"tnv":0.9143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016098,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016098,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016098,"nv":0.9047,"tnv":0.9047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016098,"nv":0.8802,"tnv":0.8802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016098,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016098,"nv":0.8902,"tnv":0.8902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016098,"nv":0.8952,"tnv":0.8952},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016098,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016098,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016098,"nv":0.8943,"tnv":0.8943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016098,"nv":0.8809,"tnv":0.8809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016098,"nv":0.8743,"tnv":0.8743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016098,"nv":0.8843,"tnv":0.8843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016098,"nv":0.9258,"tnv":0.9258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016098,"nv":0.9422,"tnv":0.9422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016098,"nv":0.9302,"tnv":0.9302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016098,"nv":0.9347,"tnv":0.9347},{"stockId":3000000016098,"date":"2025-02-20T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000016098,"date":"2025-02-19T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000016098,"date":"2025-02-18T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000016098,"date":"2025-02-17T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000016098,"date":"2025-02-16T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000016098,"date":"2025-02-13T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000016098,"date":"2025-02-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016098,"date":"2025-02-11T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000016098,"date":"2025-02-10T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000016098,"date":"2025-02-09T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016098,"date":"2025-02-06T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016098,"date":"2025-02-05T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016098,"date":"2025-02-04T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000016098,"date":"2025-01-26T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000016098,"date":"2025-01-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016098,"date":"2025-01-22T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000016098,"date":"2025-01-21T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000016098,"date":"2025-01-20T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000016098,"date":"2025-01-19T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000016098,"date":"2025-01-16T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000016098,"date":"2025-01-15T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000016098,"date":"2025-01-14T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000016098,"date":"2025-01-13T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000016098,"date":"2025-01-12T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000016098,"date":"2025-01-09T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000016098,"date":"2025-01-08T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016098,"date":"2025-01-07T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000016098,"date":"2025-01-06T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016098,"date":"2025-01-05T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016098,"date":"2025-01-02T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000016098,"date":"2025-01-01T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000016098,"date":"2024-12-30T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000016098,"date":"2024-12-29T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000016098,"date":"2024-12-26T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000016098,"date":"2024-12-25T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000016098,"date":"2024-12-24T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000016098,"date":"2024-12-23T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000016098,"date":"2024-12-22T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016098,"date":"2024-12-19T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016098,"date":"2024-12-18T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000016098,"date":"2024-12-17T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016098,"date":"2024-12-16T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000016098,"date":"2024-12-15T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000016098,"date":"2024-12-12T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000016098,"date":"2024-12-11T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000016098,"date":"2024-12-10T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000016098,"date":"2024-12-09T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016098,"date":"2024-12-08T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000016098,"date":"2024-12-05T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000016098,"date":"2024-12-04T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000016098,"date":"2024-12-03T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000016098,"date":"2024-12-02T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000016098,"date":"2024-12-01T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000016098,"date":"2024-11-28T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000016098,"date":"2024-11-27T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000016098,"date":"2024-11-26T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016098,"date":"2024-11-25T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000016098,"date":"2024-11-24T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000016098,"date":"2024-11-21T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000016098,"date":"2024-11-20T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000016098,"date":"2024-11-19T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000016098,"date":"2024-11-18T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000016098,"date":"2024-11-17T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000016098,"date":"2024-11-14T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000016098,"date":"2024-11-13T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000016098,"date":"2024-11-12T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016098,"date":"2024-11-11T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000016098,"date":"2024-11-10T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000016098,"date":"2024-11-07T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000016098,"date":"2024-11-06T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016098,"date":"2024-11-05T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016098,"date":"2024-11-04T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016098,"date":"2024-11-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016098,"date":"2024-10-31T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000016098,"date":"2024-10-30T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000016098,"date":"2024-10-29T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016098,"date":"2024-10-28T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016098,"date":"2024-10-27T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000016098,"date":"2024-10-24T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000016098,"date":"2024-10-23T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000016098,"date":"2024-10-22T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016098,"date":"2024-10-21T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000016098,"date":"2024-10-20T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016098,"date":"2024-10-17T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016098,"date":"2024-10-16T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000016098,"date":"2024-10-15T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000016098,"date":"2024-10-14T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016098,"date":"2024-10-13T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000016098,"date":"2024-10-10T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000016098,"date":"2024-10-09T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016098,"date":"2024-10-08T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016098,"date":"2024-10-07T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000016098,"date":"2024-09-29T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000016098,"date":"2024-09-26T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000016098,"date":"2024-09-25T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016098,"date":"2024-09-24T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016098,"date":"2024-09-23T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016098,"date":"2024-09-22T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000016098,"date":"2024-09-19T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000016098,"date":"2024-09-18T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000016098,"date":"2024-09-17T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000016098,"date":"2024-09-12T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000016098,"date":"2024-09-11T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000016098,"date":"2024-09-10T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000016098,"date":"2024-09-09T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000016098,"date":"2024-09-08T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000016098,"date":"2024-09-05T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000016098,"date":"2024-09-04T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000016098,"date":"2024-09-03T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000016098,"date":"2024-09-02T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000016098,"date":"2024-09-01T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000016098,"date":"2024-08-29T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000016098,"date":"2024-08-28T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000016098,"date":"2024-08-27T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000016098,"date":"2024-08-26T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000016098,"date":"2024-08-25T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000016098,"date":"2024-08-22T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000016098,"date":"2024-08-21T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000016098,"date":"2024-08-20T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000016098,"date":"2024-08-19T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000016098,"date":"2024-08-18T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000016098,"date":"2024-08-15T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000016098,"date":"2024-08-14T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000016098,"date":"2024-08-13T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000016098,"date":"2024-08-12T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000016098,"date":"2024-08-11T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000016098,"date":"2024-08-08T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000016098,"date":"2024-08-07T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000016098,"date":"2024-08-06T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000016098,"date":"2024-08-05T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000016098,"date":"2024-08-04T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000016098,"date":"2024-08-01T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000016098,"date":"2024-07-31T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016098,"date":"2024-07-30T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000016098,"date":"2024-07-29T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000016098,"date":"2024-07-28T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000016098,"date":"2024-07-25T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000016098,"date":"2024-07-24T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000016098,"date":"2024-07-23T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000016098,"date":"2024-07-22T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000016098,"date":"2024-07-21T16:00:00.000Z","nv":0.7953,"tnv":0.7953}],"influencesList":[]}